Kathrein Yield+
RT : AT0000A05J23 | RA : AT0000A05J15| Fond type | bond funds |
| Currency | EUR |
| Status | 02.06.2026 |
| Yearly | YTD | -1.45 % |
| value development | Prev. Year | -2.29 % |
| 5 Years p.a. | +0.81 % |
| Risk rating | low |
Short portrait
The Kathrein Yield + (EUR) invests in short-term bonds and money market papers. These are only quoted in euros and must have a good credit rating. By using a quantitative model, a return of two percentage points above the twelve-month interbank interest rate Euribor is targeted. The model combines different categories of securities (interest rates, currencies, stocks and volatility) with a low correlation and can benefit from rising as well as falling prices. The selection and weighting of the models is based on the specification of a return-to-risk indicator that is stable over time.
Characteristics
ISIN
RT: AT0000A05J23
RA: AT0000A05J15
RA: AT0000A05J15
Price
RT: 130.47
|
RA: 101.98
Management fees (p.a.)
0.60 %
Transaction costs (p.a.)
1.01 %
The management fees including administration and operating costs and the transaction costs are an estimate based on the running costs of the last year. Transaction costs are an estimate of the costs incurred when the fund manager buys or sells the underlying investments for the fund. The actual amount depends on how much the management company buys and sells.
Metrics
| Sharpe Ratio | 0.08 |
| Maximum Temporary Loss | -4.75 % |
| Volatility (p.a.) | 3.98 % |
Performance
(RT: AT0000A05J23)
Past performance results do not allow any reliable conclusions to be drawn about the future development and income of the fund.
+1.61 %
Annual performance p.a. since the beginning[{"x":"2007-07-02","y":"0.00"},{"x":"2007-07-11","y":"-0.07"},{"x":"2007-07-20","y":"-0.25"},{"x":"2007-07-31","y":"-0.67"},{"x":"2007-08-09","y":"-0.12"},{"x":"2007-08-21","y":"0.41"},{"x":"2007-08-30","y":"0.16"},{"x":"2007-09-10","y":"0.99"},{"x":"2007-09-19","y":"0.93"},{"x":"2007-09-28","y":"0.87"},{"x":"2007-10-09","y":"1.23"},{"x":"2007-10-18","y":"1.38"},{"x":"2007-10-30","y":"0.84"},{"x":"2007-11-09","y":"0.50"},{"x":"2007-11-20","y":"1.24"},{"x":"2007-11-29","y":"1.17"},{"x":"2007-12-10","y":"0.65"},{"x":"2007-12-19","y":"1.00"},{"x":"2008-01-04","y":"0.69"},{"x":"2008-01-15","y":"0.96"},{"x":"2008-01-24","y":"1.86"},{"x":"2008-02-04","y":"1.30"},{"x":"2008-02-13","y":"1.41"},{"x":"2008-02-22","y":"1.30"},{"x":"2008-03-04","y":"1.68"},{"x":"2008-03-13","y":"1.69"},{"x":"2008-03-26","y":"0.72"},{"x":"2008-04-04","y":"0.73"},{"x":"2008-04-15","y":"0.69"},{"x":"2008-04-24","y":"2.04"},{"x":"2008-05-06","y":"2.53"},{"x":"2008-05-16","y":"2.79"},{"x":"2008-05-28","y":"3.05"},{"x":"2008-06-06","y":"3.72"},{"x":"2008-06-17","y":"4.38"},{"x":"2008-06-26","y":"3.97"},{"x":"2008-07-07","y":"3.64"},{"x":"2008-07-16","y":"3.10"},{"x":"2008-07-25","y":"2.95"},{"x":"2008-08-05","y":"2.51"},{"x":"2008-08-14","y":"2.81"},{"x":"2008-08-26","y":"3.04"},{"x":"2008-09-04","y":"3.00"},{"x":"2008-09-15","y":"2.60"},{"x":"2008-09-24","y":"0.80"},{"x":"2008-10-03","y":"-1.98"},{"x":"2008-10-14","y":"-3.06"},{"x":"2008-10-23","y":"-4.41"},{"x":"2008-11-03","y":"-5.32"},{"x":"2008-11-12","y":"-4.97"},{"x":"2008-11-21","y":"-5.88"},{"x":"2008-12-02","y":"-5.08"},{"x":"2008-12-12","y":"-6.02"},{"x":"2008-12-23","y":"-6.24"},{"x":"2009-01-09","y":"-6.89"},{"x":"2009-01-20","y":"-6.83"},{"x":"2009-01-29","y":"-7.88"},{"x":"2009-02-09","y":"-7.82"},{"x":"2009-02-18","y":"-8.83"},{"x":"2009-02-27","y":"-10.60"},{"x":"2009-03-10","y":"-11.16"},{"x":"2009-03-19","y":"-12.65"},{"x":"2009-03-30","y":"-13.91"},{"x":"2009-04-08","y":"-13.46"},{"x":"2009-04-21","y":"-12.16"},{"x":"2009-04-30","y":"-11.14"},{"x":"2009-05-12","y":"-8.27"},{"x":"2009-05-22","y":"-6.43"},{"x":"2009-06-03","y":"-5.52"},{"x":"2009-06-15","y":"-4.98"},{"x":"2009-06-24","y":"-4.72"},{"x":"2009-07-03","y":"-4.52"},{"x":"2009-07-14","y":"-3.59"},{"x":"2009-07-23","y":"-2.52"},{"x":"2009-08-03","y":"-1.31"},{"x":"2009-08-12","y":"-0.84"},{"x":"2009-08-21","y":"-0.19"},{"x":"2009-09-01","y":"0.39"},{"x":"2009-09-10","y":"0.51"},{"x":"2009-09-21","y":"1.29"},{"x":"2009-09-30","y":"2.19"},{"x":"2009-10-09","y":"2.43"},{"x":"2009-10-20","y":"2.84"},{"x":"2009-10-30","y":"2.81"},{"x":"2009-11-10","y":"3.05"},{"x":"2009-11-19","y":"3.34"},{"x":"2009-11-30","y":"3.53"},{"x":"2009-12-10","y":"3.09"},{"x":"2009-12-21","y":"3.12"},{"x":"2010-01-05","y":"3.35"},{"x":"2010-01-15","y":"4.67"},{"x":"2010-01-26","y":"4.24"},{"x":"2010-02-04","y":"4.36"},{"x":"2010-02-15","y":"4.10"},{"x":"2010-02-24","y":"4.26"},{"x":"2010-03-05","y":"4.99"},{"x":"2010-03-16","y":"5.46"},{"x":"2010-03-25","y":"5.60"},{"x":"2010-04-07","y":"6.42"},{"x":"2010-04-16","y":"6.71"},{"x":"2010-04-27","y":"6.64"},{"x":"2010-05-06","y":"6.06"},{"x":"2010-05-18","y":"3.79"},{"x":"2010-05-28","y":"3.60"},{"x":"2010-06-09","y":"3.09"},{"x":"2010-06-18","y":"3.96"},{"x":"2010-06-29","y":"4.11"},{"x":"2010-07-08","y":"4.81"},{"x":"2010-07-19","y":"5.14"},{"x":"2010-07-28","y":"6.13"},{"x":"2010-08-06","y":"8.49"},{"x":"2010-08-17","y":"8.90"},{"x":"2010-08-26","y":"9.63"},{"x":"2010-09-06","y":"10.01"},{"x":"2010-09-15","y":"10.98"},{"x":"2010-09-24","y":"11.47"},{"x":"2010-10-05","y":"12.28"},{"x":"2010-10-14","y":"13.75"},{"x":"2010-10-25","y":"13.89"},{"x":"2010-11-05","y":"15.06"},{"x":"2010-11-16","y":"14.02"},{"x":"2010-11-25","y":"14.14"},{"x":"2010-12-06","y":"13.54"},{"x":"2010-12-16","y":"13.21"},{"x":"2010-12-28","y":"13.05"},{"x":"2011-01-10","y":"13.32"},{"x":"2011-01-19","y":"13.44"},{"x":"2011-01-28","y":"14.03"},{"x":"2011-02-08","y":"14.09"},{"x":"2011-02-17","y":"14.16"},{"x":"2011-02-28","y":"14.48"},{"x":"2011-03-09","y":"14.86"},{"x":"2011-03-18","y":"14.68"},{"x":"2011-03-29","y":"14.80"},{"x":"2011-04-07","y":"16.45"},{"x":"2011-04-18","y":"16.92"},{"x":"2011-04-29","y":"17.37"},{"x":"2011-05-10","y":"16.75"},{"x":"2011-05-19","y":"16.70"},{"x":"2011-05-30","y":"16.99"},{"x":"2011-06-09","y":"16.24"},{"x":"2011-06-21","y":"15.97"},{"x":"2011-07-01","y":"16.02"},{"x":"2011-07-12","y":"15.85"},{"x":"2011-07-21","y":"15.50"},{"x":"2011-08-01","y":"16.03"},{"x":"2011-08-10","y":"15.33"},{"x":"2011-08-22","y":"15.32"},{"x":"2011-08-31","y":"15.53"},{"x":"2011-09-09","y":"15.17"},{"x":"2011-09-20","y":"14.65"},{"x":"2011-09-29","y":"13.10"},{"x":"2011-10-10","y":"12.92"},{"x":"2011-10-19","y":"12.96"},{"x":"2011-10-31","y":"14.34"},{"x":"2011-11-10","y":"11.27"},{"x":"2011-11-21","y":"10.89"},{"x":"2011-11-30","y":"9.90"},{"x":"2011-12-12","y":"10.70"},{"x":"2011-12-21","y":"10.61"},{"x":"2012-01-03","y":"10.67"},{"x":"2012-01-13","y":"12.74"},{"x":"2012-01-24","y":"13.71"},{"x":"2012-02-02","y":"15.38"},{"x":"2012-02-13","y":"15.36"},{"x":"2012-02-22","y":"16.41"},{"x":"2012-03-02","y":"17.41"},{"x":"2012-03-13","y":"18.07"},{"x":"2012-03-22","y":"18.74"},{"x":"2012-04-02","y":"18.13"},{"x":"2012-04-13","y":"17.19"},{"x":"2012-04-24","y":"17.41"},{"x":"2012-05-04","y":"17.39"},{"x":"2012-05-15","y":"17.19"},{"x":"2012-05-25","y":"17.02"},{"x":"2012-06-06","y":"17.22"},{"x":"2012-06-18","y":"17.47"},{"x":"2012-06-27","y":"17.54"},{"x":"2012-07-06","y":"17.98"},{"x":"2012-07-17","y":"18.37"},{"x":"2012-07-26","y":"18.48"},{"x":"2012-08-06","y":"18.73"},{"x":"2012-08-16","y":"18.97"},{"x":"2012-08-27","y":"18.73"},{"x":"2012-09-05","y":"18.80"},{"x":"2012-09-14","y":"18.84"},{"x":"2012-09-25","y":"19.19"},{"x":"2012-10-04","y":"18.95"},{"x":"2012-10-15","y":"19.03"},{"x":"2012-10-24","y":"18.90"},{"x":"2012-11-06","y":"19.41"},{"x":"2012-11-15","y":"19.60"},{"x":"2012-11-26","y":"19.80"},{"x":"2012-12-05","y":"19.85"},{"x":"2012-12-14","y":"20.15"},{"x":"2012-12-28","y":"19.71"},{"x":"2013-01-10","y":"21.12"},{"x":"2013-01-21","y":"21.05"},{"x":"2013-01-30","y":"20.88"},{"x":"2013-02-08","y":"20.33"},{"x":"2013-02-19","y":"20.57"},{"x":"2013-02-28","y":"20.10"},{"x":"2013-03-11","y":"20.58"},{"x":"2013-03-20","y":"20.56"},{"x":"2013-04-02","y":"20.75"},{"x":"2013-04-11","y":"20.76"},{"x":"2013-04-22","y":"20.67"},{"x":"2013-05-02","y":"20.84"},{"x":"2013-05-14","y":"20.88"},{"x":"2013-05-24","y":"20.91"},{"x":"2013-06-05","y":"20.36"},{"x":"2013-06-14","y":"20.51"},{"x":"2013-06-25","y":"20.88"},{"x":"2013-07-04","y":"20.85"},{"x":"2013-07-15","y":"20.77"},{"x":"2013-07-24","y":"20.53"},{"x":"2013-08-02","y":"20.38"},{"x":"2013-08-13","y":"20.62"},{"x":"2013-08-23","y":"20.29"},{"x":"2013-09-03","y":"20.38"},{"x":"2013-09-12","y":"20.16"},{"x":"2013-09-23","y":"20.34"},{"x":"2013-10-02","y":"20.48"},{"x":"2013-10-11","y":"20.34"},{"x":"2013-10-22","y":"20.85"},{"x":"2013-10-31","y":"20.94"},{"x":"2013-11-12","y":"20.39"},{"x":"2013-11-21","y":"20.48"},{"x":"2013-12-02","y":"20.66"},{"x":"2013-12-11","y":"20.54"},{"x":"2013-12-20","y":"20.62"},{"x":"2014-01-08","y":"20.31"},{"x":"2014-01-17","y":"20.31"},{"x":"2014-01-28","y":"20.49"},{"x":"2014-02-06","y":"20.33"},{"x":"2014-02-17","y":"20.55"},{"x":"2014-02-26","y":"20.56"},{"x":"2014-03-07","y":"20.47"},{"x":"2014-03-18","y":"20.71"},{"x":"2014-03-27","y":"20.61"},{"x":"2014-04-07","y":"20.66"},{"x":"2014-04-16","y":"20.85"},{"x":"2014-04-29","y":"20.92"},{"x":"2014-05-09","y":"21.41"},{"x":"2014-05-20","y":"22.07"},{"x":"2014-05-30","y":"22.28"},{"x":"2014-06-11","y":"21.70"},{"x":"2014-06-23","y":"21.79"},{"x":"2014-07-02","y":"22.40"},{"x":"2014-07-11","y":"22.60"},{"x":"2014-07-22","y":"22.65"},{"x":"2014-07-31","y":"22.52"},{"x":"2014-08-11","y":"22.87"},{"x":"2014-08-21","y":"22.73"},{"x":"2014-09-01","y":"23.37"},{"x":"2014-09-10","y":"22.18"},{"x":"2014-09-19","y":"21.94"},{"x":"2014-09-30","y":"22.81"},{"x":"2014-10-09","y":"23.14"},{"x":"2014-10-20","y":"23.08"},{"x":"2014-10-29","y":"22.82"},{"x":"2014-11-07","y":"22.77"},{"x":"2014-11-18","y":"22.78"},{"x":"2014-11-27","y":"23.43"},{"x":"2014-12-09","y":"24.09"},{"x":"2014-12-18","y":"24.35"},{"x":"2015-01-05","y":"24.91"},{"x":"2015-01-15","y":"25.42"},{"x":"2015-01-26","y":"26.40"},{"x":"2015-02-04","y":"26.38"},{"x":"2015-02-13","y":"26.52"},{"x":"2015-02-24","y":"26.73"},{"x":"2015-03-05","y":"26.99"},{"x":"2015-03-16","y":"28.08"},{"x":"2015-03-25","y":"27.60"},{"x":"2015-04-07","y":"27.59"},{"x":"2015-04-16","y":"28.06"},{"x":"2015-04-27","y":"27.55"},{"x":"2015-05-07","y":"26.38"},{"x":"2015-05-19","y":"26.63"},{"x":"2015-05-29","y":"26.33"},{"x":"2015-06-10","y":"26.06"},{"x":"2015-06-19","y":"25.31"},{"x":"2015-06-30","y":"25.55"},{"x":"2015-07-09","y":"27.16"},{"x":"2015-07-20","y":"27.25"},{"x":"2015-07-29","y":"27.31"},{"x":"2015-08-07","y":"28.01"},{"x":"2015-08-18","y":"27.83"},{"x":"2015-08-27","y":"27.27"},{"x":"2015-09-07","y":"27.68"},{"x":"2015-09-16","y":"27.15"},{"x":"2015-09-25","y":"27.16"},{"x":"2015-10-06","y":"26.87"},{"x":"2015-10-15","y":"27.19"},{"x":"2015-10-27","y":"26.62"},{"x":"2015-11-05","y":"26.49"},{"x":"2015-11-16","y":"26.16"},{"x":"2015-11-25","y":"26.36"},{"x":"2015-12-04","y":"25.40"},{"x":"2015-12-16","y":"25.04"},{"x":"2015-12-29","y":"25.04"},{"x":"2016-01-12","y":"24.94"},{"x":"2016-01-21","y":"25.44"},{"x":"2016-02-01","y":"25.55"},{"x":"2016-02-10","y":"25.64"},{"x":"2016-02-19","y":"25.67"},{"x":"2016-03-01","y":"25.98"},{"x":"2016-03-10","y":"26.05"},{"x":"2016-03-21","y":"26.50"},{"x":"2016-04-01","y":"26.74"},{"x":"2016-04-12","y":"26.41"},{"x":"2016-04-21","y":"26.64"},{"x":"2016-05-02","y":"26.04"},{"x":"2016-05-12","y":"25.72"},{"x":"2016-05-24","y":"25.75"},{"x":"2016-06-03","y":"25.88"},{"x":"2016-06-14","y":"25.23"},{"x":"2016-06-23","y":"24.95"},{"x":"2016-07-04","y":"26.11"},{"x":"2016-07-13","y":"26.50"},{"x":"2016-07-22","y":"26.47"},{"x":"2016-08-02","y":"26.51"},{"x":"2016-08-11","y":"26.65"},{"x":"2016-08-23","y":"26.56"},{"x":"2016-09-01","y":"26.86"},{"x":"2016-09-12","y":"26.62"},{"x":"2016-09-21","y":"26.55"},{"x":"2016-09-30","y":"26.35"},{"x":"2016-10-11","y":"25.93"},{"x":"2016-10-20","y":"26.26"},{"x":"2016-11-02","y":"25.89"},{"x":"2016-11-11","y":"25.61"},{"x":"2016-11-22","y":"26.18"},{"x":"2016-12-01","y":"26.17"},{"x":"2016-12-13","y":"26.15"},{"x":"2016-12-22","y":"26.93"},{"x":"2017-01-03","y":"26.78"},{"x":"2017-01-13","y":"27.11"},{"x":"2017-01-24","y":"27.10"},{"x":"2017-02-02","y":"27.27"},{"x":"2017-02-13","y":"27.73"},{"x":"2017-02-22","y":"27.68"},{"x":"2017-03-03","y":"27.47"},{"x":"2017-03-14","y":"26.96"},{"x":"2017-03-23","y":"27.15"},{"x":"2017-04-03","y":"27.12"},{"x":"2017-04-12","y":"27.16"},{"x":"2017-04-25","y":"27.13"},{"x":"2017-05-05","y":"27.42"},{"x":"2017-05-16","y":"27.70"},{"x":"2017-05-26","y":"28.04"},{"x":"2017-06-07","y":"28.43"},{"x":"2017-06-19","y":"28.67"},{"x":"2017-06-28","y":"28.50"},{"x":"2017-07-07","y":"27.43"},{"x":"2017-07-18","y":"28.10"},{"x":"2017-07-27","y":"28.22"},{"x":"2017-08-07","y":"28.20"},{"x":"2017-08-17","y":"28.21"},{"x":"2017-08-28","y":"28.34"},{"x":"2017-09-06","y":"28.23"},{"x":"2017-09-15","y":"28.48"},{"x":"2017-09-26","y":"28.43"},{"x":"2017-10-05","y":"28.39"},{"x":"2017-10-16","y":"28.25"},{"x":"2017-10-25","y":"28.23"},{"x":"2017-11-07","y":"29.21"},{"x":"2017-11-16","y":"28.78"},{"x":"2017-11-27","y":"29.14"},{"x":"2017-12-06","y":"28.73"},{"x":"2017-12-18","y":"28.83"},{"x":"2017-12-29","y":"28.53"},{"x":"2018-01-10","y":"29.01"},{"x":"2018-01-19","y":"29.14"},{"x":"2018-01-30","y":"29.37"},{"x":"2018-02-08","y":"27.49"},{"x":"2018-02-19","y":"27.08"},{"x":"2018-02-28","y":"26.98"},{"x":"2018-03-09","y":"26.89"},{"x":"2018-03-20","y":"26.69"},{"x":"2018-03-29","y":"26.75"},{"x":"2018-04-11","y":"26.49"},{"x":"2018-04-20","y":"26.49"},{"x":"2018-05-02","y":"26.63"},{"x":"2018-05-14","y":"26.53"},{"x":"2018-05-24","y":"26.55"},{"x":"2018-06-05","y":"26.15"},{"x":"2018-06-14","y":"26.09"},{"x":"2018-06-25","y":"26.68"},{"x":"2018-07-04","y":"26.81"},{"x":"2018-07-13","y":"26.39"},{"x":"2018-07-24","y":"26.43"},{"x":"2018-08-02","y":"26.48"},{"x":"2018-08-13","y":"26.64"},{"x":"2018-08-23","y":"26.44"},{"x":"2018-09-03","y":"26.47"},{"x":"2018-09-12","y":"26.77"},{"x":"2018-09-21","y":"26.36"},{"x":"2018-10-02","y":"26.59"},{"x":"2018-10-11","y":"26.29"},{"x":"2018-10-22","y":"25.98"},{"x":"2018-11-02","y":"25.25"},{"x":"2018-11-13","y":"25.39"},{"x":"2018-11-22","y":"24.55"},{"x":"2018-12-03","y":"24.60"},{"x":"2018-12-12","y":"24.07"},{"x":"2018-12-21","y":"24.29"},{"x":"2019-01-08","y":"24.03"},{"x":"2019-01-17","y":"24.05"},{"x":"2019-01-28","y":"24.54"},{"x":"2019-02-06","y":"25.25"},{"x":"2019-02-15","y":"25.17"},{"x":"2019-02-26","y":"25.59"},{"x":"2019-03-07","y":"25.61"},{"x":"2019-03-18","y":"25.93"},{"x":"2019-03-27","y":"26.33"},{"x":"2019-04-05","y":"26.89"},{"x":"2019-04-16","y":"27.19"},{"x":"2019-04-26","y":"27.47"},{"x":"2019-05-08","y":"27.23"},{"x":"2019-05-17","y":"27.84"},{"x":"2019-05-28","y":"28.13"},{"x":"2019-06-07","y":"27.51"},{"x":"2019-06-19","y":"27.76"},{"x":"2019-07-01","y":"27.73"},{"x":"2019-07-10","y":"28.18"},{"x":"2019-07-19","y":"28.41"},{"x":"2019-07-30","y":"28.65"},{"x":"2019-08-08","y":"28.41"},{"x":"2019-08-20","y":"28.39"},{"x":"2019-08-29","y":"28.57"},{"x":"2019-09-09","y":"28.37"},{"x":"2019-09-18","y":"28.24"},{"x":"2019-09-27","y":"28.26"},{"x":"2019-10-08","y":"27.84"},{"x":"2019-10-17","y":"27.82"},{"x":"2019-10-28","y":"27.65"},{"x":"2019-11-07","y":"28.20"},{"x":"2019-11-18","y":"28.09"},{"x":"2019-11-27","y":"28.07"},{"x":"2019-12-06","y":"27.81"},{"x":"2019-12-17","y":"28.55"},{"x":"2019-12-31","y":"29.09"},{"x":"2020-01-13","y":"28.96"},{"x":"2020-01-22","y":"28.87"},{"x":"2020-01-31","y":"28.98"},{"x":"2020-02-11","y":"29.33"},{"x":"2020-02-20","y":"29.65"},{"x":"2020-03-02","y":"28.66"},{"x":"2020-03-11","y":"27.62"},{"x":"2020-03-20","y":"24.50"},{"x":"2020-03-31","y":"23.05"},{"x":"2020-04-09","y":"23.93"},{"x":"2020-04-21","y":"24.50"},{"x":"2020-04-30","y":"25.30"},{"x":"2020-05-12","y":"24.84"},{"x":"2020-05-22","y":"24.73"},{"x":"2020-06-03","y":"25.24"},{"x":"2020-06-15","y":"25.07"},{"x":"2020-06-24","y":"25.13"},{"x":"2020-07-03","y":"25.19"},{"x":"2020-07-14","y":"25.77"},{"x":"2020-07-23","y":"26.36"},{"x":"2020-08-03","y":"26.91"},{"x":"2020-08-12","y":"26.75"},{"x":"2020-08-21","y":"27.16"},{"x":"2020-09-01","y":"27.48"},{"x":"2020-09-10","y":"27.59"},{"x":"2020-09-21","y":"28.35"},{"x":"2020-09-30","y":"27.82"},{"x":"2020-10-09","y":"27.98"},{"x":"2020-10-20","y":"27.99"},{"x":"2020-10-30","y":"27.90"},{"x":"2020-11-10","y":"28.25"},{"x":"2020-11-19","y":"28.38"},{"x":"2020-11-30","y":"28.86"},{"x":"2020-12-10","y":"28.79"},{"x":"2020-12-21","y":"29.04"},{"x":"2021-01-04","y":"29.42"},{"x":"2021-01-14","y":"29.67"},{"x":"2021-01-25","y":"29.79"},{"x":"2021-02-03","y":"29.83"},{"x":"2021-02-12","y":"30.22"},{"x":"2021-02-23","y":"30.40"},{"x":"2021-03-04","y":"29.81"},{"x":"2021-03-15","y":"29.73"},{"x":"2021-03-24","y":"29.70"},{"x":"2021-04-02","y":"30.08"},{"x":"2021-04-14","y":"30.11"},{"x":"2021-04-23","y":"29.97"},{"x":"2021-05-04","y":"29.86"},{"x":"2021-05-14","y":"29.82"},{"x":"2021-05-26","y":"30.15"},{"x":"2021-06-07","y":"30.06"},{"x":"2021-06-16","y":"30.26"},{"x":"2021-06-25","y":"30.11"},{"x":"2021-07-06","y":"30.36"},{"x":"2021-07-15","y":"30.67"},{"x":"2021-07-26","y":"31.13"},{"x":"2021-08-04","y":"31.65"},{"x":"2021-08-13","y":"31.69"},{"x":"2021-08-24","y":"31.99"},{"x":"2021-09-02","y":"31.28"},{"x":"2021-09-13","y":"30.94"},{"x":"2021-09-22","y":"31.07"},{"x":"2021-10-01","y":"30.42"},{"x":"2021-10-12","y":"30.37"},{"x":"2021-10-21","y":"30.31"},{"x":"2021-11-03","y":"30.65"},{"x":"2021-11-12","y":"30.94"},{"x":"2021-11-23","y":"31.39"},{"x":"2021-12-02","y":"31.01"},{"x":"2021-12-14","y":"31.54"},{"x":"2021-12-23","y":"31.07"},{"x":"2022-01-04","y":"31.12"},{"x":"2022-01-14","y":"30.75"},{"x":"2022-01-25","y":"29.83"},{"x":"2022-02-03","y":"30.48"},{"x":"2022-02-14","y":"29.97"},{"x":"2022-02-23","y":"29.68"},{"x":"2022-03-04","y":"29.91"},{"x":"2022-03-15","y":"29.47"},{"x":"2022-03-24","y":"30.20"},{"x":"2022-04-04","y":"30.55"},{"x":"2022-04-13","y":"30.91"},{"x":"2022-04-25","y":"31.23"},{"x":"2022-05-04","y":"32.09"},{"x":"2022-05-13","y":"32.37"},{"x":"2022-05-24","y":"31.86"},{"x":"2022-06-03","y":"32.23"},{"x":"2022-06-15","y":"32.69"},{"x":"2022-06-27","y":"31.83"},{"x":"2022-07-06","y":"31.25"},{"x":"2022-07-15","y":"31.88"},{"x":"2022-07-26","y":"31.51"},{"x":"2022-08-04","y":"31.45"},{"x":"2022-08-16","y":"31.30"},{"x":"2022-08-25","y":"31.50"},{"x":"2022-09-05","y":"31.90"},{"x":"2022-09-14","y":"32.48"},{"x":"2022-09-23","y":"33.61"},{"x":"2022-10-04","y":"34.32"},{"x":"2022-10-13","y":"36.56"},{"x":"2022-10-24","y":"36.19"},{"x":"2022-11-04","y":"35.23"},{"x":"2022-11-15","y":"33.38"},{"x":"2022-11-24","y":"33.10"},{"x":"2022-12-05","y":"33.36"},{"x":"2022-12-15","y":"33.10"},{"x":"2022-12-27","y":"33.19"},{"x":"2023-01-05","y":"32.86"},{"x":"2023-01-17","y":"33.18"},{"x":"2023-01-26","y":"32.94"},{"x":"2023-02-06","y":"32.67"},{"x":"2023-02-16","y":"33.48"},{"x":"2023-02-27","y":"34.20"},{"x":"2023-03-08","y":"34.76"},{"x":"2023-03-17","y":"32.61"},{"x":"2023-03-28","y":"32.69"},{"x":"2023-04-06","y":"32.94"},{"x":"2023-04-19","y":"32.67"},{"x":"2023-04-28","y":"32.68"},{"x":"2023-05-10","y":"32.49"},{"x":"2023-05-22","y":"32.88"},{"x":"2023-06-01","y":"32.99"},{"x":"2023-06-13","y":"33.13"},{"x":"2023-06-22","y":"33.08"},{"x":"2023-07-03","y":"33.17"},{"x":"2023-07-12","y":"33.95"},{"x":"2023-07-21","y":"33.02"},{"x":"2023-08-01","y":"33.41"},{"x":"2023-08-10","y":"33.08"},{"x":"2023-08-22","y":"34.57"},{"x":"2023-08-31","y":"33.32"},{"x":"2023-09-11","y":"33.77"},{"x":"2023-09-20","y":"34.24"},{"x":"2023-09-29","y":"35.64"},{"x":"2023-10-10","y":"35.78"},{"x":"2023-10-19","y":"36.40"},{"x":"2023-10-31","y":"36.48"},{"x":"2023-11-10","y":"35.61"},{"x":"2023-11-21","y":"35.37"},{"x":"2023-11-30","y":"35.28"},{"x":"2023-12-12","y":"35.33"},{"x":"2023-12-21","y":"37.35"},{"x":"2024-01-04","y":"37.03"},{"x":"2024-01-15","y":"37.02"},{"x":"2024-01-24","y":"36.67"},{"x":"2024-02-02","y":"36.62"},{"x":"2024-02-13","y":"37.03"},{"x":"2024-02-22","y":"37.16"},{"x":"2024-03-04","y":"37.22"},{"x":"2024-03-13","y":"37.36"},{"x":"2024-03-22","y":"37.65"},{"x":"2024-04-04","y":"37.64"},{"x":"2024-04-15","y":"38.18"},{"x":"2024-04-24","y":"37.85"},{"x":"2024-05-07","y":"37.48"},{"x":"2024-05-17","y":"37.45"},{"x":"2024-05-29","y":"37.85"},{"x":"2024-06-12","y":"37.15"},{"x":"2024-06-21","y":"37.09"},{"x":"2024-07-02","y":"37.44"},{"x":"2024-07-11","y":"37.29"},{"x":"2024-07-24","y":"36.98"},{"x":"2024-08-02","y":"37.75"},{"x":"2024-08-13","y":"37.66"},{"x":"2024-08-23","y":"38.02"},{"x":"2024-09-03","y":"37.69"},{"x":"2024-09-12","y":"38.43"},{"x":"2024-09-23","y":"37.53"},{"x":"2024-10-02","y":"37.81"},{"x":"2024-10-11","y":"36.26"},{"x":"2024-10-22","y":"36.86"},{"x":"2024-10-31","y":"37.49"},{"x":"2024-11-13","y":"38.79"},{"x":"2024-11-22","y":"38.82"},{"x":"2024-12-03","y":"38.87"},{"x":"2024-12-12","y":"39.33"},{"x":"2024-12-23","y":"40.08"},{"x":"2025-01-08","y":"40.80"},{"x":"2025-01-17","y":"40.82"},{"x":"2025-01-28","y":"40.32"},{"x":"2025-02-06","y":"40.62"},{"x":"2025-02-17","y":"40.11"},{"x":"2025-02-26","y":"39.97"},{"x":"2025-03-07","y":"38.96"},{"x":"2025-03-18","y":"38.65"},{"x":"2025-03-27","y":"39.35"},{"x":"2025-04-07","y":"39.38"},{"x":"2025-04-16","y":"39.15"},{"x":"2025-04-29","y":"39.71"},{"x":"2025-05-09","y":"39.54"},{"x":"2025-05-20","y":"38.87"},{"x":"2025-05-30","y":"38.62"},{"x":"2025-06-11","y":"38.66"},{"x":"2025-06-23","y":"38.52"},{"x":"2025-07-02","y":"38.67"},{"x":"2025-07-15","y":"38.40"},{"x":"2025-07-24","y":"38.60"},{"x":"2025-08-04","y":"37.75"},{"x":"2025-08-13","y":"37.87"},{"x":"2025-08-25","y":"37.94"},{"x":"2025-09-03","y":"37.84"},{"x":"2025-09-12","y":"38.04"},{"x":"2025-09-23","y":"37.89"},{"x":"2025-10-02","y":"37.54"},{"x":"2025-10-13","y":"37.55"},{"x":"2025-10-22","y":"38.06"},{"x":"2025-10-31","y":"37.61"},{"x":"2025-11-11","y":"37.38"},{"x":"2025-11-20","y":"36.98"},{"x":"2025-12-02","y":"37.05"},{"x":"2025-12-12","y":"37.01"},{"x":"2025-12-29","y":"37.29"},{"x":"2026-01-09","y":"37.61"},{"x":"2026-01-20","y":"38.02"},{"x":"2026-01-29","y":"38.61"},{"x":"2026-02-11","y":"37.85"},{"x":"2026-02-20","y":"37.30"},{"x":"2026-03-03","y":"37.11"},{"x":"2026-03-12","y":"35.34"},{"x":"2026-03-23","y":"34.93"},{"x":"2026-04-01","y":"34.75"},{"x":"2026-04-14","y":"35.40"},{"x":"2026-04-24","y":"35.81"},{"x":"2026-05-06","y":"35.82"},{"x":"2026-05-18","y":"36.16"},{"x":"2026-05-28","y":"35.31"},{"x":"2026-06-02","y":"35.36"}]
since option: 02.07.2007 bis 02.06.2026
The performance is calculated according to the OeKB method and is given as a percentage, taking into account the reinvestment of the distribution. The ongoing costs in the fund (see above) have already been taken into account, but not individual transaction-related or ongoing income-reducing costs such as the front-end load, purchase costs or custody fees. Depending on the specific amount, these have a correspondingly reducing effect on the performance.
For investors whose home currency is not the fund currency, the return may rise or fall as a result of currency fluctuations.
Please also note the legal information at the end of this page view for more information.
For investors whose home currency is not the fund currency, the return may rise or fall as a result of currency fluctuations.
Please also note the legal information at the end of this page view for more information.
+0.81 %
5 Annual performance p.a.[{"x":"2021-06-04","y":"0.00"},{"x":"2021-06-07","y":"0.15"},{"x":"2021-06-08","y":"0.25"},{"x":"2021-06-09","y":"0.29"},{"x":"2021-06-10","y":"0.38"},{"x":"2021-06-11","y":"0.45"},{"x":"2021-06-14","y":"0.40"},{"x":"2021-06-15","y":"0.36"},{"x":"2021-06-16","y":"0.30"},{"x":"2021-06-17","y":"0.18"},{"x":"2021-06-18","y":"-0.06"},{"x":"2021-06-21","y":"-0.19"},{"x":"2021-06-22","y":"-0.09"},{"x":"2021-06-23","y":"-0.06"},{"x":"2021-06-24","y":"-0.01"},{"x":"2021-06-25","y":"0.19"},{"x":"2021-06-28","y":"0.30"},{"x":"2021-06-29","y":"0.37"},{"x":"2021-06-30","y":"0.41"},{"x":"2021-07-01","y":"0.44"},{"x":"2021-07-02","y":"0.40"},{"x":"2021-07-05","y":"0.42"},{"x":"2021-07-06","y":"0.38"},{"x":"2021-07-07","y":"0.41"},{"x":"2021-07-08","y":"0.52"},{"x":"2021-07-09","y":"0.51"},{"x":"2021-07-12","y":"0.48"},{"x":"2021-07-13","y":"0.58"},{"x":"2021-07-14","y":"0.52"},{"x":"2021-07-15","y":"0.62"},{"x":"2021-07-16","y":"0.61"},{"x":"2021-07-19","y":"0.75"},{"x":"2021-07-20","y":"0.84"},{"x":"2021-07-21","y":"0.95"},{"x":"2021-07-22","y":"0.88"},{"x":"2021-07-23","y":"0.81"},{"x":"2021-07-26","y":"0.97"},{"x":"2021-07-27","y":"1.09"},{"x":"2021-07-28","y":"1.22"},{"x":"2021-07-29","y":"1.25"},{"x":"2021-07-30","y":"1.19"},{"x":"2021-08-02","y":"1.27"},{"x":"2021-08-03","y":"1.25"},{"x":"2021-08-04","y":"1.38"},{"x":"2021-08-05","y":"1.37"},{"x":"2021-08-06","y":"1.38"},{"x":"2021-08-09","y":"1.27"},{"x":"2021-08-10","y":"1.23"},{"x":"2021-08-11","y":"1.25"},{"x":"2021-08-12","y":"1.33"},{"x":"2021-08-13","y":"1.41"},{"x":"2021-08-16","y":"1.50"},{"x":"2021-08-17","y":"1.61"},{"x":"2021-08-18","y":"1.77"},{"x":"2021-08-19","y":"1.75"},{"x":"2021-08-20","y":"1.84"},{"x":"2021-08-23","y":"1.77"},{"x":"2021-08-24","y":"1.64"},{"x":"2021-08-25","y":"1.46"},{"x":"2021-08-26","y":"1.36"},{"x":"2021-08-27","y":"1.38"},{"x":"2021-08-30","y":"1.35"},{"x":"2021-08-31","y":"1.42"},{"x":"2021-09-01","y":"1.33"},{"x":"2021-09-02","y":"1.09"},{"x":"2021-09-03","y":"1.11"},{"x":"2021-09-06","y":"0.96"},{"x":"2021-09-07","y":"0.98"},{"x":"2021-09-08","y":"0.83"},{"x":"2021-09-09","y":"0.90"},{"x":"2021-09-10","y":"0.91"},{"x":"2021-09-13","y":"0.83"},{"x":"2021-09-14","y":"0.92"},{"x":"2021-09-15","y":"0.96"},{"x":"2021-09-16","y":"0.97"},{"x":"2021-09-17","y":"0.96"},{"x":"2021-09-20","y":"0.92"},{"x":"2021-09-21","y":"0.92"},{"x":"2021-09-22","y":"0.93"},{"x":"2021-09-23","y":"0.92"},{"x":"2021-09-24","y":"0.82"},{"x":"2021-09-27","y":"0.68"},{"x":"2021-09-28","y":"0.59"},{"x":"2021-09-29","y":"0.39"},{"x":"2021-09-30","y":"0.41"},{"x":"2021-10-01","y":"0.43"},{"x":"2021-10-04","y":"0.54"},{"x":"2021-10-05","y":"0.46"},{"x":"2021-10-06","y":"0.46"},{"x":"2021-10-07","y":"0.55"},{"x":"2021-10-08","y":"0.49"},{"x":"2021-10-11","y":"0.47"},{"x":"2021-10-12","y":"0.39"},{"x":"2021-10-13","y":"0.49"},{"x":"2021-10-14","y":"0.39"},{"x":"2021-10-15","y":"0.39"},{"x":"2021-10-18","y":"0.40"},{"x":"2021-10-19","y":"0.45"},{"x":"2021-10-20","y":"0.37"},{"x":"2021-10-21","y":"0.34"},{"x":"2021-10-22","y":"0.39"},{"x":"2021-10-25","y":"0.41"},{"x":"2021-10-27","y":"0.46"},{"x":"2021-10-28","y":"0.45"},{"x":"2021-10-29","y":"0.39"},{"x":"2021-11-02","y":"0.52"},{"x":"2021-11-03","y":"0.60"},{"x":"2021-11-04","y":"0.60"},{"x":"2021-11-05","y":"0.72"},{"x":"2021-11-08","y":"0.81"},{"x":"2021-11-09","y":"0.72"},{"x":"2021-11-10","y":"0.72"},{"x":"2021-11-11","y":"0.68"},{"x":"2021-11-12","y":"0.83"},{"x":"2021-11-15","y":"0.95"},{"x":"2021-11-16","y":"1.00"},{"x":"2021-11-17","y":"1.14"},{"x":"2021-11-18","y":"1.18"},{"x":"2021-11-19","y":"1.11"},{"x":"2021-11-22","y":"1.14"},{"x":"2021-11-23","y":"1.18"},{"x":"2021-11-24","y":"1.18"},{"x":"2021-11-25","y":"1.26"},{"x":"2021-11-26","y":"1.24"},{"x":"2021-11-29","y":"0.99"},{"x":"2021-11-30","y":"1.15"},{"x":"2021-12-01","y":"1.13"},{"x":"2021-12-02","y":"0.88"},{"x":"2021-12-03","y":"1.03"},{"x":"2021-12-06","y":"1.06"},{"x":"2021-12-07","y":"1.16"},{"x":"2021-12-09","y":"1.13"},{"x":"2021-12-10","y":"1.19"},{"x":"2021-12-13","y":"1.21"},{"x":"2021-12-14","y":"1.29"},{"x":"2021-12-15","y":"1.25"},{"x":"2021-12-16","y":"1.36"},{"x":"2021-12-17","y":"1.19"},{"x":"2021-12-20","y":"1.25"},{"x":"2021-12-21","y":"1.15"},{"x":"2021-12-22","y":"1.04"},{"x":"2021-12-23","y":"0.93"},{"x":"2021-12-27","y":"0.87"},{"x":"2021-12-28","y":"0.92"},{"x":"2021-12-29","y":"0.97"},{"x":"2021-12-30","y":"0.95"},{"x":"2021-12-31","y":"0.96"},{"x":"2022-01-03","y":"0.99"},{"x":"2022-01-04","y":"0.96"},{"x":"2022-01-05","y":"1.01"},{"x":"2022-01-07","y":"0.97"},{"x":"2022-01-10","y":"0.92"},{"x":"2022-01-11","y":"0.94"},{"x":"2022-01-12","y":"0.98"},{"x":"2022-01-13","y":"0.86"},{"x":"2022-01-14","y":"0.68"},{"x":"2022-01-17","y":"0.74"},{"x":"2022-01-18","y":"0.68"},{"x":"2022-01-19","y":"0.52"},{"x":"2022-01-20","y":"0.43"},{"x":"2022-01-21","y":"0.37"},{"x":"2022-01-24","y":"0.15"},{"x":"2022-01-25","y":"-0.02"},{"x":"2022-01-26","y":"-0.01"},{"x":"2022-01-27","y":"-0.05"},{"x":"2022-01-28","y":"0.29"},{"x":"2022-01-31","y":"0.42"},{"x":"2022-02-01","y":"0.55"},{"x":"2022-02-02","y":"0.52"},{"x":"2022-02-03","y":"0.47"},{"x":"2022-02-04","y":"0.27"},{"x":"2022-02-07","y":"0.25"},{"x":"2022-02-08","y":"0.18"},{"x":"2022-02-09","y":"0.18"},{"x":"2022-02-10","y":"0.16"},{"x":"2022-02-11","y":"-0.01"},{"x":"2022-02-14","y":"0.08"},{"x":"2022-02-15","y":"0.23"},{"x":"2022-02-16","y":"0.25"},{"x":"2022-02-17","y":"0.17"},{"x":"2022-02-18","y":"0.01"},{"x":"2022-02-21","y":"0.02"},{"x":"2022-02-22","y":"-0.06"},{"x":"2022-02-23","y":"-0.14"},{"x":"2022-02-24","y":"-0.23"},{"x":"2022-02-25","y":"-0.04"},{"x":"2022-02-28","y":"-0.17"},{"x":"2022-03-01","y":"-0.14"},{"x":"2022-03-02","y":"-0.06"},{"x":"2022-03-03","y":"-0.01"},{"x":"2022-03-04","y":"0.03"},{"x":"2022-03-07","y":"0.13"},{"x":"2022-03-08","y":"-0.10"},{"x":"2022-03-09","y":"-0.19"},{"x":"2022-03-10","y":"-0.28"},{"x":"2022-03-11","y":"-0.28"},{"x":"2022-03-14","y":"-0.22"},{"x":"2022-03-15","y":"-0.30"},{"x":"2022-03-16","y":"-0.26"},{"x":"2022-03-17","y":"-0.19"},{"x":"2022-03-18","y":"-0.21"},{"x":"2022-03-21","y":"-0.07"},{"x":"2022-03-22","y":"0.10"},{"x":"2022-03-23","y":"0.16"},{"x":"2022-03-24","y":"0.25"},{"x":"2022-03-25","y":"0.31"},{"x":"2022-03-28","y":"0.43"},{"x":"2022-03-29","y":"0.39"},{"x":"2022-03-30","y":"0.35"},{"x":"2022-03-31","y":"0.36"},{"x":"2022-04-01","y":"0.22"},{"x":"2022-04-04","y":"0.53"},{"x":"2022-04-05","y":"0.83"},{"x":"2022-04-06","y":"0.73"},{"x":"2022-04-07","y":"0.75"},{"x":"2022-04-08","y":"0.73"},{"x":"2022-04-11","y":"0.83"},{"x":"2022-04-12","y":"0.72"},{"x":"2022-04-13","y":"0.80"},{"x":"2022-04-14","y":"0.95"},{"x":"2022-04-15","y":"1.05"},{"x":"2022-04-19","y":"1.04"},{"x":"2022-04-20","y":"1.14"},{"x":"2022-04-21","y":"0.87"},{"x":"2022-04-22","y":"0.95"},{"x":"2022-04-25","y":"1.05"},{"x":"2022-04-26","y":"1.25"},{"x":"2022-04-27","y":"1.14"},{"x":"2022-04-28","y":"1.42"},{"x":"2022-04-29","y":"1.55"},{"x":"2022-05-02","y":"1.42"},{"x":"2022-05-03","y":"1.72"},{"x":"2022-05-04","y":"1.71"},{"x":"2022-05-05","y":"1.62"},{"x":"2022-05-06","y":"1.90"},{"x":"2022-05-09","y":"1.97"},{"x":"2022-05-10","y":"2.00"},{"x":"2022-05-11","y":"1.92"},{"x":"2022-05-12","y":"1.88"},{"x":"2022-05-13","y":"1.93"},{"x":"2022-05-16","y":"2.05"},{"x":"2022-05-17","y":"1.97"},{"x":"2022-05-18","y":"1.94"},{"x":"2022-05-19","y":"1.87"},{"x":"2022-05-20","y":"1.62"},{"x":"2022-05-23","y":"1.64"},{"x":"2022-05-24","y":"1.54"},{"x":"2022-05-25","y":"1.30"},{"x":"2022-05-27","y":"1.40"},{"x":"2022-05-30","y":"1.38"},{"x":"2022-05-31","y":"1.43"},{"x":"2022-06-01","y":"1.63"},{"x":"2022-06-02","y":"1.85"},{"x":"2022-06-03","y":"1.82"},{"x":"2022-06-07","y":"2.11"},{"x":"2022-06-08","y":"2.04"},{"x":"2022-06-09","y":"2.10"},{"x":"2022-06-10","y":"2.09"},{"x":"2022-06-13","y":"2.17"},{"x":"2022-06-14","y":"2.13"},{"x":"2022-06-15","y":"2.17"},{"x":"2022-06-17","y":"1.91"},{"x":"2022-06-20","y":"1.90"},{"x":"2022-06-21","y":"2.01"},{"x":"2022-06-22","y":"2.02"},{"x":"2022-06-23","y":"1.81"},{"x":"2022-06-24","y":"1.49"},{"x":"2022-06-27","y":"1.51"},{"x":"2022-06-28","y":"1.69"},{"x":"2022-06-29","y":"1.83"},{"x":"2022-06-30","y":"1.60"},{"x":"2022-07-01","y":"1.34"},{"x":"2022-07-04","y":"1.23"},{"x":"2022-07-05","y":"1.15"},{"x":"2022-07-06","y":"1.07"},{"x":"2022-07-07","y":"1.31"},{"x":"2022-07-08","y":"1.02"},{"x":"2022-07-11","y":"1.11"},{"x":"2022-07-12","y":"1.39"},{"x":"2022-07-13","y":"1.48"},{"x":"2022-07-14","y":"1.34"},{"x":"2022-07-15","y":"1.55"},{"x":"2022-07-18","y":"1.42"},{"x":"2022-07-19","y":"1.26"},{"x":"2022-07-20","y":"1.04"},{"x":"2022-07-21","y":"1.19"},{"x":"2022-07-22","y":"1.19"},{"x":"2022-07-25","y":"1.23"},{"x":"2022-07-26","y":"1.27"},{"x":"2022-07-27","y":"1.36"},{"x":"2022-07-28","y":"1.15"},{"x":"2022-07-29","y":"1.24"},{"x":"2022-08-01","y":"1.17"},{"x":"2022-08-02","y":"1.34"},{"x":"2022-08-03","y":"1.30"},{"x":"2022-08-04","y":"1.22"},{"x":"2022-08-05","y":"1.19"},{"x":"2022-08-08","y":"1.08"},{"x":"2022-08-09","y":"1.12"},{"x":"2022-08-10","y":"1.01"},{"x":"2022-08-11","y":"1.07"},{"x":"2022-08-12","y":"0.80"},{"x":"2022-08-16","y":"1.11"},{"x":"2022-08-17","y":"0.88"},{"x":"2022-08-18","y":"0.83"},{"x":"2022-08-19","y":"0.87"},{"x":"2022-08-22","y":"0.77"},{"x":"2022-08-23","y":"0.80"},{"x":"2022-08-24","y":"0.88"},{"x":"2022-08-25","y":"1.26"},{"x":"2022-08-26","y":"0.97"},{"x":"2022-08-29","y":"0.91"},{"x":"2022-08-30","y":"1.03"},{"x":"2022-08-31","y":"1.19"},{"x":"2022-09-01","y":"1.27"},{"x":"2022-09-02","y":"1.73"},{"x":"2022-09-05","y":"1.57"},{"x":"2022-09-06","y":"1.79"},{"x":"2022-09-07","y":"2.06"},{"x":"2022-09-08","y":"2.02"},{"x":"2022-09-09","y":"2.12"},{"x":"2022-09-12","y":"1.89"},{"x":"2022-09-13","y":"1.55"},{"x":"2022-09-14","y":"2.01"},{"x":"2022-09-15","y":"2.06"},{"x":"2022-09-16","y":"2.13"},{"x":"2022-09-19","y":"2.13"},{"x":"2022-09-20","y":"2.14"},{"x":"2022-09-21","y":"2.33"},{"x":"2022-09-22","y":"2.46"},{"x":"2022-09-23","y":"2.88"},{"x":"2022-09-26","y":"3.45"},{"x":"2022-09-27","y":"3.96"},{"x":"2022-09-28","y":"4.49"},{"x":"2022-09-29","y":"3.85"},{"x":"2022-09-30","y":"3.84"},{"x":"2022-10-03","y":"3.97"},{"x":"2022-10-04","y":"3.43"},{"x":"2022-10-05","y":"3.11"},{"x":"2022-10-06","y":"3.66"},{"x":"2022-10-07","y":"4.07"},{"x":"2022-10-10","y":"4.35"},{"x":"2022-10-11","y":"5.00"},{"x":"2022-10-12","y":"5.15"},{"x":"2022-10-13","y":"5.16"},{"x":"2022-10-14","y":"4.93"},{"x":"2022-10-17","y":"5.14"},{"x":"2022-10-18","y":"4.49"},{"x":"2022-10-19","y":"4.23"},{"x":"2022-10-20","y":"4.44"},{"x":"2022-10-21","y":"4.58"},{"x":"2022-10-24","y":"4.87"},{"x":"2022-10-25","y":"4.63"},{"x":"2022-10-27","y":"3.42"},{"x":"2022-10-28","y":"3.14"},{"x":"2022-10-31","y":"3.29"},{"x":"2022-11-02","y":"3.55"},{"x":"2022-11-03","y":"3.60"},{"x":"2022-11-04","y":"4.13"},{"x":"2022-11-07","y":"4.11"},{"x":"2022-11-08","y":"4.25"},{"x":"2022-11-09","y":"3.90"},{"x":"2022-11-10","y":"3.61"},{"x":"2022-11-11","y":"2.71"},{"x":"2022-11-14","y":"2.67"},{"x":"2022-11-15","y":"2.71"},{"x":"2022-11-16","y":"2.62"},{"x":"2022-11-17","y":"2.41"},{"x":"2022-11-18","y":"2.47"},{"x":"2022-11-21","y":"2.49"},{"x":"2022-11-22","y":"2.48"},{"x":"2022-11-23","y":"2.47"},{"x":"2022-11-24","y":"2.49"},{"x":"2022-11-25","y":"2.46"},{"x":"2022-11-28","y":"2.47"},{"x":"2022-11-29","y":"2.50"},{"x":"2022-11-30","y":"2.67"},{"x":"2022-12-01","y":"2.66"},{"x":"2022-12-02","y":"2.87"},{"x":"2022-12-05","y":"2.69"},{"x":"2022-12-06","y":"2.82"},{"x":"2022-12-07","y":"2.63"},{"x":"2022-12-09","y":"2.65"},{"x":"2022-12-12","y":"2.36"},{"x":"2022-12-13","y":"2.32"},{"x":"2022-12-14","y":"2.43"},{"x":"2022-12-15","y":"2.49"},{"x":"2022-12-16","y":"2.35"},{"x":"2022-12-19","y":"2.32"},{"x":"2022-12-20","y":"2.37"},{"x":"2022-12-21","y":"2.45"},{"x":"2022-12-22","y":"2.47"},{"x":"2022-12-23","y":"2.47"},{"x":"2022-12-27","y":"2.56"},{"x":"2022-12-28","y":"2.78"},{"x":"2022-12-29","y":"2.72"},{"x":"2022-12-30","y":"2.80"},{"x":"2023-01-02","y":"2.72"},{"x":"2023-01-03","y":"2.60"},{"x":"2023-01-04","y":"2.48"},{"x":"2023-01-05","y":"2.31"},{"x":"2023-01-09","y":"2.19"},{"x":"2023-01-10","y":"2.24"},{"x":"2023-01-11","y":"2.46"},{"x":"2023-01-12","y":"2.27"},{"x":"2023-01-13","y":"2.40"},{"x":"2023-01-16","y":"2.52"},{"x":"2023-01-17","y":"2.55"},{"x":"2023-01-18","y":"2.47"},{"x":"2023-01-19","y":"2.26"},{"x":"2023-01-20","y":"2.16"},{"x":"2023-01-23","y":"2.33"},{"x":"2023-01-24","y":"2.40"},{"x":"2023-01-25","y":"2.36"},{"x":"2023-01-26","y":"2.37"},{"x":"2023-01-27","y":"2.44"},{"x":"2023-01-30","y":"2.51"},{"x":"2023-01-31","y":"2.43"},{"x":"2023-02-01","y":"2.45"},{"x":"2023-02-02","y":"2.57"},{"x":"2023-02-03","y":"2.23"},{"x":"2023-02-06","y":"2.16"},{"x":"2023-02-08","y":"2.20"},{"x":"2023-02-09","y":"2.27"},{"x":"2023-02-10","y":"2.32"},{"x":"2023-02-13","y":"2.59"},{"x":"2023-02-14","y":"2.58"},{"x":"2023-02-15","y":"2.73"},{"x":"2023-02-16","y":"2.79"},{"x":"2023-02-17","y":"2.87"},{"x":"2023-02-20","y":"2.89"},{"x":"2023-02-21","y":"2.81"},{"x":"2023-02-22","y":"3.02"},{"x":"2023-02-23","y":"3.07"},{"x":"2023-02-24","y":"3.15"},{"x":"2023-02-27","y":"3.33"},{"x":"2023-02-28","y":"3.34"},{"x":"2023-03-01","y":"3.33"},{"x":"2023-03-02","y":"3.55"},{"x":"2023-03-03","y":"3.72"},{"x":"2023-03-06","y":"3.62"},{"x":"2023-03-07","y":"3.67"},{"x":"2023-03-08","y":"3.77"},{"x":"2023-03-09","y":"3.76"},{"x":"2023-03-10","y":"3.60"},{"x":"2023-03-13","y":"2.94"},{"x":"2023-03-14","y":"2.17"},{"x":"2023-03-15","y":"2.42"},{"x":"2023-03-16","y":"2.13"},{"x":"2023-03-17","y":"2.12"},{"x":"2023-03-20","y":"1.78"},{"x":"2023-03-21","y":"2.05"},{"x":"2023-03-22","y":"2.17"},{"x":"2023-03-23","y":"2.24"},{"x":"2023-03-24","y":"1.96"},{"x":"2023-03-27","y":"1.97"},{"x":"2023-03-28","y":"2.17"},{"x":"2023-03-29","y":"2.40"},{"x":"2023-03-30","y":"2.51"},{"x":"2023-03-31","y":"2.65"},{"x":"2023-04-03","y":"2.69"},{"x":"2023-04-04","y":"2.45"},{"x":"2023-04-05","y":"2.57"},{"x":"2023-04-06","y":"2.37"},{"x":"2023-04-11","y":"2.36"},{"x":"2023-04-12","y":"2.23"},{"x":"2023-04-13","y":"2.32"},{"x":"2023-04-14","y":"2.30"},{"x":"2023-04-17","y":"2.25"},{"x":"2023-04-18","y":"2.12"},{"x":"2023-04-19","y":"2.16"},{"x":"2023-04-20","y":"2.10"},{"x":"2023-04-21","y":"2.17"},{"x":"2023-04-24","y":"2.22"},{"x":"2023-04-25","y":"2.24"},{"x":"2023-04-26","y":"2.01"},{"x":"2023-04-27","y":"2.04"},{"x":"2023-04-28","y":"2.16"},{"x":"2023-05-02","y":"2.03"},{"x":"2023-05-03","y":"1.84"},{"x":"2023-05-04","y":"1.97"},{"x":"2023-05-05","y":"1.79"},{"x":"2023-05-08","y":"1.87"},{"x":"2023-05-09","y":"1.83"},{"x":"2023-05-10","y":"2.02"},{"x":"2023-05-11","y":"2.07"},{"x":"2023-05-12","y":"1.93"},{"x":"2023-05-15","y":"1.96"},{"x":"2023-05-16","y":"1.98"},{"x":"2023-05-17","y":"1.89"},{"x":"2023-05-19","y":"2.01"},{"x":"2023-05-22","y":"2.32"},{"x":"2023-05-23","y":"2.26"},{"x":"2023-05-24","y":"2.35"},{"x":"2023-05-25","y":"2.39"},{"x":"2023-05-26","y":"2.70"},{"x":"2023-05-30","y":"2.74"},{"x":"2023-05-31","y":"2.55"},{"x":"2023-06-01","y":"2.40"},{"x":"2023-06-02","y":"2.23"},{"x":"2023-06-05","y":"2.26"},{"x":"2023-06-06","y":"2.44"},{"x":"2023-06-07","y":"2.43"},{"x":"2023-06-09","y":"2.49"},{"x":"2023-06-12","y":"2.41"},{"x":"2023-06-13","y":"2.51"},{"x":"2023-06-14","y":"2.71"},{"x":"2023-06-15","y":"2.67"},{"x":"2023-06-16","y":"2.57"},{"x":"2023-06-19","y":"2.69"},{"x":"2023-06-20","y":"2.75"},{"x":"2023-06-21","y":"2.47"},{"x":"2023-06-22","y":"2.47"},{"x":"2023-06-23","y":"2.50"},{"x":"2023-06-26","y":"2.35"},{"x":"2023-06-27","y":"2.18"},{"x":"2023-06-28","y":"2.35"},{"x":"2023-06-29","y":"2.15"},{"x":"2023-06-30","y":"2.40"},{"x":"2023-07-03","y":"2.55"},{"x":"2023-07-04","y":"2.67"},{"x":"2023-07-05","y":"2.70"},{"x":"2023-07-06","y":"2.74"},{"x":"2023-07-07","y":"2.98"},{"x":"2023-07-10","y":"3.22"},{"x":"2023-07-11","y":"3.21"},{"x":"2023-07-12","y":"3.14"},{"x":"2023-07-13","y":"2.95"},{"x":"2023-07-14","y":"2.45"},{"x":"2023-07-17","y":"2.47"},{"x":"2023-07-18","y":"2.47"},{"x":"2023-07-19","y":"2.31"},{"x":"2023-07-20","y":"2.15"},{"x":"2023-07-21","y":"2.43"},{"x":"2023-07-24","y":"2.35"},{"x":"2023-07-25","y":"2.39"},{"x":"2023-07-26","y":"2.51"},{"x":"2023-07-27","y":"2.47"},{"x":"2023-07-28","y":"2.63"},{"x":"2023-07-31","y":"2.77"},{"x":"2023-08-01","y":"2.73"},{"x":"2023-08-02","y":"2.86"},{"x":"2023-08-03","y":"2.66"},{"x":"2023-08-04","y":"2.69"},{"x":"2023-08-07","y":"2.66"},{"x":"2023-08-08","y":"2.60"},{"x":"2023-08-09","y":"2.48"},{"x":"2023-08-10","y":"2.47"},{"x":"2023-08-11","y":"2.67"},{"x":"2023-08-14","y":"2.94"},{"x":"2023-08-16","y":"3.16"},{"x":"2023-08-17","y":"3.26"},{"x":"2023-08-18","y":"3.44"},{"x":"2023-08-21","y":"3.37"},{"x":"2023-08-22","y":"3.62"},{"x":"2023-08-23","y":"3.61"},{"x":"2023-08-24","y":"3.03"},{"x":"2023-08-25","y":"3.00"},{"x":"2023-08-28","y":"3.26"},{"x":"2023-08-29","y":"3.19"},{"x":"2023-08-30","y":"2.85"},{"x":"2023-08-31","y":"2.66"},{"x":"2023-09-01","y":"2.64"},{"x":"2023-09-04","y":"2.64"},{"x":"2023-09-05","y":"2.77"},{"x":"2023-09-06","y":"3.17"},{"x":"2023-09-07","y":"3.17"},{"x":"2023-09-08","y":"3.13"},{"x":"2023-09-11","y":"3.01"},{"x":"2023-09-12","y":"3.09"},{"x":"2023-09-13","y":"3.10"},{"x":"2023-09-14","y":"3.07"},{"x":"2023-09-15","y":"2.99"},{"x":"2023-09-18","y":"3.21"},{"x":"2023-09-19","y":"3.31"},{"x":"2023-09-20","y":"3.37"},{"x":"2023-09-21","y":"3.27"},{"x":"2023-09-22","y":"3.71"},{"x":"2023-09-25","y":"3.73"},{"x":"2023-09-26","y":"4.01"},{"x":"2023-09-27","y":"4.09"},{"x":"2023-09-28","y":"4.37"},{"x":"2023-09-29","y":"4.44"},{"x":"2023-10-02","y":"4.12"},{"x":"2023-10-03","y":"4.51"},{"x":"2023-10-04","y":"5.00"},{"x":"2023-10-05","y":"4.95"},{"x":"2023-10-06","y":"4.73"},{"x":"2023-10-09","y":"4.71"},{"x":"2023-10-10","y":"4.55"},{"x":"2023-10-11","y":"4.29"},{"x":"2023-10-12","y":"4.02"},{"x":"2023-10-13","y":"4.51"},{"x":"2023-10-16","y":"4.59"},{"x":"2023-10-17","y":"4.67"},{"x":"2023-10-18","y":"4.80"},{"x":"2023-10-19","y":"5.03"},{"x":"2023-10-20","y":"5.24"},{"x":"2023-10-23","y":"5.18"},{"x":"2023-10-24","y":"5.06"},{"x":"2023-10-25","y":"4.91"},{"x":"2023-10-27","y":"5.18"},{"x":"2023-10-30","y":"5.06"},{"x":"2023-10-31","y":"5.10"},{"x":"2023-11-02","y":"5.06"},{"x":"2023-11-03","y":"4.71"},{"x":"2023-11-06","y":"4.39"},{"x":"2023-11-07","y":"4.55"},{"x":"2023-11-08","y":"4.47"},{"x":"2023-11-09","y":"4.34"},{"x":"2023-11-10","y":"4.43"},{"x":"2023-11-13","y":"4.53"},{"x":"2023-11-14","y":"4.62"},{"x":"2023-11-15","y":"4.26"},{"x":"2023-11-16","y":"4.36"},{"x":"2023-11-17","y":"4.20"},{"x":"2023-11-20","y":"4.19"},{"x":"2023-11-21","y":"4.24"},{"x":"2023-11-22","y":"4.16"},{"x":"2023-11-23","y":"4.13"},{"x":"2023-11-24","y":"4.20"},{"x":"2023-11-27","y":"4.32"},{"x":"2023-11-28","y":"4.25"},{"x":"2023-11-29","y":"4.22"},{"x":"2023-11-30","y":"4.17"},{"x":"2023-12-01","y":"4.22"},{"x":"2023-12-04","y":"4.34"},{"x":"2023-12-05","y":"4.31"},{"x":"2023-12-06","y":"4.36"},{"x":"2023-12-07","y":"4.47"},{"x":"2023-12-11","y":"4.33"},{"x":"2023-12-12","y":"4.21"},{"x":"2023-12-13","y":"4.50"},{"x":"2023-12-14","y":"4.76"},{"x":"2023-12-15","y":"5.13"},{"x":"2023-12-18","y":"5.40"},{"x":"2023-12-19","y":"5.31"},{"x":"2023-12-20","y":"5.62"},{"x":"2023-12-21","y":"5.77"},{"x":"2023-12-22","y":"5.91"},{"x":"2023-12-27","y":"6.06"},{"x":"2023-12-28","y":"6.28"},{"x":"2023-12-29","y":"6.29"},{"x":"2024-01-02","y":"6.06"},{"x":"2024-01-03","y":"5.72"},{"x":"2024-01-04","y":"5.52"},{"x":"2024-01-05","y":"5.43"},{"x":"2024-01-08","y":"5.50"},{"x":"2024-01-09","y":"5.54"},{"x":"2024-01-10","y":"5.36"},{"x":"2024-01-11","y":"5.29"},{"x":"2024-01-12","y":"5.40"},{"x":"2024-01-15","y":"5.51"},{"x":"2024-01-16","y":"5.52"},{"x":"2024-01-17","y":"5.36"},{"x":"2024-01-18","y":"5.18"},{"x":"2024-01-19","y":"5.20"},{"x":"2024-01-22","y":"5.24"},{"x":"2024-01-23","y":"5.27"},{"x":"2024-01-24","y":"5.24"},{"x":"2024-01-25","y":"5.27"},{"x":"2024-01-26","y":"5.25"},{"x":"2024-01-29","y":"5.34"},{"x":"2024-01-30","y":"5.29"},{"x":"2024-01-31","y":"5.27"},{"x":"2024-02-01","y":"5.16"},{"x":"2024-02-02","y":"5.20"},{"x":"2024-02-05","y":"5.30"},{"x":"2024-02-06","y":"5.42"},{"x":"2024-02-07","y":"5.42"},{"x":"2024-02-08","y":"5.45"},{"x":"2024-02-09","y":"5.48"},{"x":"2024-02-12","y":"5.49"},{"x":"2024-02-13","y":"5.52"},{"x":"2024-02-14","y":"5.53"},{"x":"2024-02-15","y":"5.58"},{"x":"2024-02-16","y":"5.63"},{"x":"2024-02-19","y":"5.69"},{"x":"2024-02-20","y":"5.71"},{"x":"2024-02-21","y":"5.56"},{"x":"2024-02-22","y":"5.62"},{"x":"2024-02-23","y":"5.69"},{"x":"2024-02-26","y":"5.64"},{"x":"2024-02-27","y":"5.66"},{"x":"2024-02-28","y":"5.74"},{"x":"2024-02-29","y":"5.64"},{"x":"2024-03-01","y":"5.66"},{"x":"2024-03-04","y":"5.66"},{"x":"2024-03-05","y":"5.68"},{"x":"2024-03-06","y":"5.56"},{"x":"2024-03-07","y":"5.52"},{"x":"2024-03-08","y":"5.54"},{"x":"2024-03-11","y":"5.54"},{"x":"2024-03-12","y":"5.60"},{"x":"2024-03-13","y":"5.77"},{"x":"2024-03-14","y":"5.81"},{"x":"2024-03-15","y":"5.85"},{"x":"2024-03-18","y":"5.84"},{"x":"2024-03-19","y":"5.89"},{"x":"2024-03-20","y":"5.83"},{"x":"2024-03-21","y":"5.85"},{"x":"2024-03-22","y":"6.00"},{"x":"2024-03-25","y":"5.96"},{"x":"2024-03-26","y":"5.93"},{"x":"2024-03-27","y":"5.95"},{"x":"2024-03-28","y":"6.05"},{"x":"2024-04-02","y":"6.22"},{"x":"2024-04-03","y":"6.17"},{"x":"2024-04-04","y":"5.99"},{"x":"2024-04-05","y":"5.78"},{"x":"2024-04-08","y":"5.97"},{"x":"2024-04-09","y":"6.05"},{"x":"2024-04-10","y":"6.03"},{"x":"2024-04-11","y":"6.42"},{"x":"2024-04-12","y":"6.58"},{"x":"2024-04-15","y":"6.40"},{"x":"2024-04-16","y":"6.47"},{"x":"2024-04-17","y":"6.31"},{"x":"2024-04-18","y":"6.23"},{"x":"2024-04-19","y":"6.28"},{"x":"2024-04-22","y":"6.18"},{"x":"2024-04-23","y":"6.23"},{"x":"2024-04-24","y":"6.15"},{"x":"2024-04-25","y":"6.25"},{"x":"2024-04-26","y":"6.22"},{"x":"2024-04-29","y":"6.23"},{"x":"2024-04-30","y":"6.13"},{"x":"2024-05-03","y":"6.25"},{"x":"2024-05-06","y":"6.02"},{"x":"2024-05-07","y":"5.86"},{"x":"2024-05-08","y":"5.77"},{"x":"2024-05-10","y":"5.95"},{"x":"2024-05-13","y":"6.15"},{"x":"2024-05-14","y":"6.04"},{"x":"2024-05-15","y":"6.02"},{"x":"2024-05-16","y":"5.89"},{"x":"2024-05-17","y":"5.84"},{"x":"2024-05-21","y":"6.03"},{"x":"2024-05-22","y":"6.01"},{"x":"2024-05-23","y":"6.04"},{"x":"2024-05-24","y":"6.03"},{"x":"2024-05-27","y":"6.01"},{"x":"2024-05-28","y":"6.04"},{"x":"2024-05-29","y":"6.15"},{"x":"2024-05-31","y":"6.17"},{"x":"2024-06-03","y":"6.16"},{"x":"2024-06-06","y":"5.74"},{"x":"2024-06-07","y":"5.84"},{"x":"2024-06-10","y":"5.59"},{"x":"2024-06-11","y":"5.60"},{"x":"2024-06-12","y":"5.61"},{"x":"2024-06-13","y":"5.50"},{"x":"2024-06-14","y":"5.59"},{"x":"2024-06-17","y":"5.50"},{"x":"2024-06-18","y":"5.54"},{"x":"2024-06-19","y":"5.57"},{"x":"2024-06-20","y":"5.50"},{"x":"2024-06-21","y":"5.56"},{"x":"2024-06-24","y":"5.61"},{"x":"2024-06-25","y":"5.60"},{"x":"2024-06-26","y":"5.64"},{"x":"2024-06-27","y":"5.71"},{"x":"2024-06-28","y":"5.68"},{"x":"2024-07-01","y":"5.70"},{"x":"2024-07-02","y":"5.83"},{"x":"2024-07-03","y":"5.85"},{"x":"2024-07-04","y":"5.81"},{"x":"2024-07-05","y":"5.78"},{"x":"2024-07-08","y":"5.67"},{"x":"2024-07-09","y":"5.66"},{"x":"2024-07-10","y":"5.74"},{"x":"2024-07-11","y":"5.72"},{"x":"2024-07-12","y":"5.66"},{"x":"2024-07-16","y":"5.67"},{"x":"2024-07-18","y":"5.58"},{"x":"2024-07-19","y":"5.65"},{"x":"2024-07-22","y":"5.51"},{"x":"2024-07-23","y":"5.47"},{"x":"2024-07-24","y":"5.48"},{"x":"2024-07-25","y":"5.34"},{"x":"2024-07-26","y":"5.54"},{"x":"2024-07-29","y":"5.70"},{"x":"2024-07-30","y":"5.69"},{"x":"2024-07-31","y":"5.70"},{"x":"2024-08-01","y":"5.82"},{"x":"2024-08-02","y":"6.07"},{"x":"2024-08-05","y":"6.44"},{"x":"2024-08-06","y":"6.13"},{"x":"2024-08-07","y":"6.25"},{"x":"2024-08-08","y":"5.82"},{"x":"2024-08-09","y":"5.77"},{"x":"2024-08-12","y":"6.01"},{"x":"2024-08-13","y":"6.00"},{"x":"2024-08-14","y":"6.34"},{"x":"2024-08-16","y":"6.11"},{"x":"2024-08-19","y":"6.16"},{"x":"2024-08-20","y":"6.24"},{"x":"2024-08-21","y":"6.52"},{"x":"2024-08-22","y":"6.61"},{"x":"2024-08-23","y":"6.28"},{"x":"2024-08-26","y":"6.60"},{"x":"2024-08-27","y":"6.61"},{"x":"2024-08-28","y":"6.49"},{"x":"2024-08-29","y":"6.39"},{"x":"2024-08-30","y":"6.30"},{"x":"2024-09-02","y":"6.32"},{"x":"2024-09-03","y":"6.02"},{"x":"2024-09-04","y":"5.86"},{"x":"2024-09-05","y":"6.13"},{"x":"2024-09-06","y":"6.21"},{"x":"2024-09-09","y":"6.33"},{"x":"2024-09-10","y":"6.44"},{"x":"2024-09-11","y":"6.49"},{"x":"2024-09-12","y":"6.60"},{"x":"2024-09-13","y":"6.43"},{"x":"2024-09-16","y":"6.58"},{"x":"2024-09-17","y":"6.68"},{"x":"2024-09-18","y":"6.57"},{"x":"2024-09-19","y":"6.30"},{"x":"2024-09-20","y":"6.11"},{"x":"2024-09-23","y":"5.90"},{"x":"2024-09-24","y":"6.07"},{"x":"2024-09-25","y":"6.09"},{"x":"2024-09-26","y":"5.84"},{"x":"2024-09-27","y":"5.74"},{"x":"2024-09-30","y":"6.01"},{"x":"2024-10-01","y":"5.97"},{"x":"2024-10-02","y":"6.12"},{"x":"2024-10-03","y":"6.08"},{"x":"2024-10-04","y":"5.67"},{"x":"2024-10-07","y":"5.06"},{"x":"2024-10-08","y":"4.94"},{"x":"2024-10-09","y":"4.92"},{"x":"2024-10-10","y":"4.97"},{"x":"2024-10-11","y":"4.92"},{"x":"2024-10-14","y":"4.97"},{"x":"2024-10-15","y":"5.10"},{"x":"2024-10-16","y":"5.10"},{"x":"2024-10-17","y":"5.31"},{"x":"2024-10-18","y":"5.41"},{"x":"2024-10-21","y":"5.45"},{"x":"2024-10-22","y":"5.38"},{"x":"2024-10-23","y":"5.46"},{"x":"2024-10-24","y":"5.82"},{"x":"2024-10-25","y":"5.83"},{"x":"2024-10-28","y":"5.72"},{"x":"2024-10-29","y":"5.95"},{"x":"2024-10-30","y":"6.09"},{"x":"2024-10-31","y":"5.87"},{"x":"2024-11-04","y":"6.17"},{"x":"2024-11-06","y":"6.24"},{"x":"2024-11-07","y":"6.87"},{"x":"2024-11-08","y":"6.58"},{"x":"2024-11-11","y":"6.54"},{"x":"2024-11-12","y":"6.70"},{"x":"2024-11-13","y":"6.87"},{"x":"2024-11-14","y":"7.01"},{"x":"2024-11-15","y":"7.21"},{"x":"2024-11-18","y":"7.05"},{"x":"2024-11-19","y":"7.01"},{"x":"2024-11-20","y":"6.77"},{"x":"2024-11-21","y":"7.00"},{"x":"2024-11-22","y":"6.89"},{"x":"2024-11-25","y":"7.16"},{"x":"2024-11-26","y":"7.02"},{"x":"2024-11-27","y":"6.97"},{"x":"2024-11-28","y":"6.65"},{"x":"2024-11-29","y":"6.67"},{"x":"2024-12-02","y":"6.63"},{"x":"2024-12-03","y":"6.93"},{"x":"2024-12-04","y":"6.85"},{"x":"2024-12-05","y":"6.94"},{"x":"2024-12-06","y":"6.90"},{"x":"2024-12-09","y":"6.97"},{"x":"2024-12-10","y":"6.85"},{"x":"2024-12-11","y":"7.22"},{"x":"2024-12-12","y":"7.29"},{"x":"2024-12-13","y":"7.29"},{"x":"2024-12-16","y":"7.33"},{"x":"2024-12-17","y":"7.33"},{"x":"2024-12-18","y":"7.33"},{"x":"2024-12-19","y":"7.32"},{"x":"2024-12-20","y":"7.83"},{"x":"2024-12-23","y":"7.87"},{"x":"2024-12-27","y":"8.14"},{"x":"2024-12-30","y":"8.21"},{"x":"2024-12-31","y":"8.24"},{"x":"2025-01-02","y":"8.22"},{"x":"2025-01-03","y":"8.36"},{"x":"2025-01-07","y":"8.32"},{"x":"2025-01-08","y":"8.42"},{"x":"2025-01-09","y":"8.77"},{"x":"2025-01-10","y":"8.69"},{"x":"2025-01-13","y":"8.78"},{"x":"2025-01-14","y":"8.91"},{"x":"2025-01-15","y":"8.86"},{"x":"2025-01-16","y":"8.60"},{"x":"2025-01-17","y":"8.44"},{"x":"2025-01-20","y":"8.50"},{"x":"2025-01-21","y":"8.30"},{"x":"2025-01-22","y":"8.24"},{"x":"2025-01-23","y":"8.23"},{"x":"2025-01-24","y":"8.28"},{"x":"2025-01-27","y":"8.21"},{"x":"2025-01-28","y":"8.05"},{"x":"2025-01-29","y":"8.16"},{"x":"2025-01-30","y":"8.20"},{"x":"2025-01-31","y":"8.20"},{"x":"2025-02-03","y":"8.33"},{"x":"2025-02-04","y":"8.27"},{"x":"2025-02-05","y":"8.30"},{"x":"2025-02-06","y":"8.28"},{"x":"2025-02-07","y":"8.27"},{"x":"2025-02-10","y":"8.18"},{"x":"2025-02-11","y":"8.32"},{"x":"2025-02-12","y":"8.24"},{"x":"2025-02-13","y":"8.14"},{"x":"2025-02-14","y":"8.17"},{"x":"2025-02-17","y":"7.89"},{"x":"2025-02-18","y":"7.80"},{"x":"2025-02-19","y":"7.83"},{"x":"2025-02-20","y":"7.91"},{"x":"2025-02-21","y":"7.71"},{"x":"2025-02-24","y":"7.77"},{"x":"2025-02-25","y":"7.76"},{"x":"2025-02-26","y":"7.78"},{"x":"2025-02-27","y":"7.82"},{"x":"2025-02-28","y":"8.04"},{"x":"2025-03-03","y":"8.02"},{"x":"2025-03-04","y":"7.96"},{"x":"2025-03-05","y":"7.84"},{"x":"2025-03-06","y":"7.35"},{"x":"2025-03-07","y":"7.01"},{"x":"2025-03-10","y":"6.97"},{"x":"2025-03-11","y":"7.02"},{"x":"2025-03-12","y":"7.06"},{"x":"2025-03-13","y":"7.04"},{"x":"2025-03-14","y":"6.99"},{"x":"2025-03-17","y":"7.01"},{"x":"2025-03-18","y":"6.77"},{"x":"2025-03-19","y":"6.89"},{"x":"2025-03-20","y":"7.08"},{"x":"2025-03-21","y":"7.25"},{"x":"2025-03-24","y":"7.43"},{"x":"2025-03-25","y":"7.40"},{"x":"2025-03-26","y":"7.49"},{"x":"2025-03-27","y":"7.30"},{"x":"2025-03-28","y":"7.44"},{"x":"2025-03-31","y":"7.33"},{"x":"2025-04-01","y":"7.33"},{"x":"2025-04-02","y":"7.39"},{"x":"2025-04-03","y":"7.32"},{"x":"2025-04-04","y":"7.33"},{"x":"2025-04-07","y":"7.33"},{"x":"2025-04-08","y":"6.93"},{"x":"2025-04-09","y":"6.53"},{"x":"2025-04-10","y":"6.73"},{"x":"2025-04-11","y":"6.62"},{"x":"2025-04-14","y":"6.86"},{"x":"2025-04-15","y":"7.10"},{"x":"2025-04-16","y":"7.15"},{"x":"2025-04-17","y":"7.24"},{"x":"2025-04-22","y":"7.32"},{"x":"2025-04-23","y":"7.49"},{"x":"2025-04-24","y":"7.37"},{"x":"2025-04-25","y":"7.51"},{"x":"2025-04-28","y":"7.47"},{"x":"2025-04-29","y":"7.58"},{"x":"2025-04-30","y":"7.61"},{"x":"2025-05-02","y":"7.67"},{"x":"2025-05-05","y":"7.45"},{"x":"2025-05-06","y":"7.39"},{"x":"2025-05-07","y":"7.37"},{"x":"2025-05-08","y":"7.52"},{"x":"2025-05-09","y":"7.45"},{"x":"2025-05-12","y":"7.40"},{"x":"2025-05-13","y":"7.05"},{"x":"2025-05-14","y":"6.89"},{"x":"2025-05-15","y":"6.77"},{"x":"2025-05-16","y":"6.89"},{"x":"2025-05-19","y":"7.09"},{"x":"2025-05-20","y":"6.93"},{"x":"2025-05-21","y":"6.99"},{"x":"2025-05-22","y":"6.64"},{"x":"2025-05-23","y":"6.78"},{"x":"2025-05-26","y":"6.64"},{"x":"2025-05-27","y":"6.67"},{"x":"2025-05-28","y":"6.78"},{"x":"2025-05-30","y":"6.74"},{"x":"2025-06-02","y":"6.77"},{"x":"2025-06-03","y":"6.75"},{"x":"2025-06-04","y":"6.83"},{"x":"2025-06-05","y":"6.70"},{"x":"2025-06-06","y":"6.64"},{"x":"2025-06-10","y":"6.85"},{"x":"2025-06-11","y":"6.77"},{"x":"2025-06-12","y":"6.81"},{"x":"2025-06-13","y":"6.61"},{"x":"2025-06-16","y":"6.48"},{"x":"2025-06-17","y":"6.58"},{"x":"2025-06-18","y":"6.49"},{"x":"2025-06-20","y":"6.62"},{"x":"2025-06-23","y":"6.66"},{"x":"2025-06-24","y":"6.84"},{"x":"2025-06-25","y":"6.65"},{"x":"2025-06-26","y":"6.86"},{"x":"2025-06-27","y":"6.72"},{"x":"2025-06-30","y":"6.78"},{"x":"2025-07-01","y":"6.71"},{"x":"2025-07-02","y":"6.78"},{"x":"2025-07-03","y":"6.56"},{"x":"2025-07-08","y":"6.61"},{"x":"2025-07-09","y":"6.49"},{"x":"2025-07-10","y":"6.65"},{"x":"2025-07-11","y":"6.63"},{"x":"2025-07-14","y":"6.62"},{"x":"2025-07-15","y":"6.57"},{"x":"2025-07-16","y":"6.74"},{"x":"2025-07-17","y":"6.71"},{"x":"2025-07-18","y":"6.77"},{"x":"2025-07-21","y":"6.93"},{"x":"2025-07-22","y":"6.75"},{"x":"2025-07-23","y":"6.66"},{"x":"2025-07-24","y":"6.73"},{"x":"2025-07-25","y":"6.57"},{"x":"2025-07-28","y":"6.66"},{"x":"2025-07-29","y":"6.71"},{"x":"2025-07-30","y":"6.62"},{"x":"2025-07-31","y":"6.71"},{"x":"2025-08-01","y":"6.65"},{"x":"2025-08-04","y":"6.07"},{"x":"2025-08-05","y":"6.09"},{"x":"2025-08-06","y":"6.10"},{"x":"2025-08-07","y":"6.03"},{"x":"2025-08-08","y":"6.00"},{"x":"2025-08-11","y":"5.99"},{"x":"2025-08-12","y":"6.07"},{"x":"2025-08-13","y":"6.17"},{"x":"2025-08-14","y":"6.20"},{"x":"2025-08-18","y":"6.16"},{"x":"2025-08-19","y":"6.14"},{"x":"2025-08-20","y":"6.03"},{"x":"2025-08-21","y":"6.09"},{"x":"2025-08-22","y":"6.11"},{"x":"2025-08-25","y":"6.21"},{"x":"2025-08-26","y":"6.14"},{"x":"2025-08-27","y":"6.21"},{"x":"2025-08-28","y":"6.22"},{"x":"2025-08-29","y":"6.18"},{"x":"2025-09-01","y":"6.09"},{"x":"2025-09-02","y":"6.20"},{"x":"2025-09-03","y":"6.14"},{"x":"2025-09-04","y":"6.08"},{"x":"2025-09-05","y":"6.11"},{"x":"2025-09-08","y":"6.08"},{"x":"2025-09-09","y":"6.30"},{"x":"2025-09-10","y":"6.19"},{"x":"2025-09-11","y":"6.31"},{"x":"2025-09-12","y":"6.29"},{"x":"2025-09-15","y":"6.35"},{"x":"2025-09-16","y":"6.37"},{"x":"2025-09-17","y":"6.43"},{"x":"2025-09-18","y":"6.39"},{"x":"2025-09-19","y":"6.49"},{"x":"2025-09-22","y":"6.24"},{"x":"2025-09-23","y":"6.18"},{"x":"2025-09-24","y":"6.30"},{"x":"2025-09-25","y":"6.17"},{"x":"2025-09-26","y":"5.92"},{"x":"2025-09-29","y":"5.97"},{"x":"2025-09-30","y":"5.96"},{"x":"2025-10-01","y":"5.97"},{"x":"2025-10-02","y":"5.91"},{"x":"2025-10-03","y":"5.98"},{"x":"2025-10-06","y":"6.03"},{"x":"2025-10-07","y":"6.04"},{"x":"2025-10-08","y":"6.07"},{"x":"2025-10-09","y":"6.19"},{"x":"2025-10-10","y":"6.13"},{"x":"2025-10-13","y":"5.92"},{"x":"2025-10-14","y":"6.01"},{"x":"2025-10-15","y":"5.90"},{"x":"2025-10-16","y":"6.04"},{"x":"2025-10-17","y":"5.93"},{"x":"2025-10-20","y":"6.09"},{"x":"2025-10-21","y":"6.28"},{"x":"2025-10-22","y":"6.31"},{"x":"2025-10-23","y":"6.32"},{"x":"2025-10-24","y":"6.34"},{"x":"2025-10-27","y":"6.25"},{"x":"2025-10-28","y":"6.38"},{"x":"2025-10-29","y":"6.37"},{"x":"2025-10-30","y":"6.18"},{"x":"2025-10-31","y":"5.97"},{"x":"2025-11-03","y":"5.98"},{"x":"2025-11-04","y":"5.95"},{"x":"2025-11-05","y":"5.74"},{"x":"2025-11-06","y":"5.73"},{"x":"2025-11-07","y":"5.68"},{"x":"2025-11-10","y":"5.65"},{"x":"2025-11-11","y":"5.78"},{"x":"2025-11-12","y":"5.89"},{"x":"2025-11-13","y":"6.02"},{"x":"2025-11-14","y":"5.63"},{"x":"2025-11-17","y":"5.45"},{"x":"2025-11-18","y":"5.36"},{"x":"2025-11-19","y":"5.29"},{"x":"2025-11-20","y":"5.48"},{"x":"2025-11-21","y":"5.50"},{"x":"2025-11-24","y":"5.45"},{"x":"2025-11-25","y":"5.54"},{"x":"2025-11-26","y":"5.61"},{"x":"2025-11-28","y":"5.75"},{"x":"2025-12-01","y":"5.77"},{"x":"2025-12-02","y":"5.54"},{"x":"2025-12-03","y":"5.53"},{"x":"2025-12-04","y":"5.61"},{"x":"2025-12-05","y":"5.58"},{"x":"2025-12-09","y":"5.11"},{"x":"2025-12-10","y":"5.21"},{"x":"2025-12-11","y":"5.26"},{"x":"2025-12-12","y":"5.50"},{"x":"2025-12-15","y":"5.34"},{"x":"2025-12-17","y":"5.37"},{"x":"2025-12-18","y":"5.30"},{"x":"2025-12-19","y":"5.39"},{"x":"2025-12-22","y":"5.35"},{"x":"2025-12-23","y":"5.46"},{"x":"2025-12-29","y":"5.72"},{"x":"2025-12-30","y":"5.78"},{"x":"2025-12-31","y":"5.77"},{"x":"2026-01-02","y":"5.73"},{"x":"2026-01-05","y":"5.90"},{"x":"2026-01-07","y":"6.02"},{"x":"2026-01-08","y":"6.10"},{"x":"2026-01-09","y":"5.97"},{"x":"2026-01-12","y":"6.03"},{"x":"2026-01-13","y":"6.24"},{"x":"2026-01-14","y":"6.16"},{"x":"2026-01-15","y":"6.13"},{"x":"2026-01-16","y":"6.24"},{"x":"2026-01-19","y":"6.18"},{"x":"2026-01-20","y":"6.28"},{"x":"2026-01-21","y":"6.13"},{"x":"2026-01-22","y":"6.37"},{"x":"2026-01-23","y":"6.43"},{"x":"2026-01-26","y":"6.50"},{"x":"2026-01-27","y":"6.41"},{"x":"2026-01-28","y":"6.61"},{"x":"2026-01-29","y":"6.73"},{"x":"2026-01-30","y":"6.65"},{"x":"2026-02-04","y":"6.29"},{"x":"2026-02-05","y":"6.16"},{"x":"2026-02-06","y":"5.74"},{"x":"2026-02-09","y":"5.90"},{"x":"2026-02-10","y":"6.10"},{"x":"2026-02-11","y":"6.15"},{"x":"2026-02-12","y":"6.09"},{"x":"2026-02-13","y":"6.11"},{"x":"2026-02-16","y":"5.98"},{"x":"2026-02-17","y":"5.98"},{"x":"2026-02-18","y":"5.87"},{"x":"2026-02-19","y":"5.88"},{"x":"2026-02-20","y":"5.73"},{"x":"2026-02-23","y":"5.83"},{"x":"2026-02-24","y":"5.96"},{"x":"2026-02-25","y":"5.84"},{"x":"2026-02-26","y":"5.86"},{"x":"2026-02-27","y":"5.91"},{"x":"2026-03-02","y":"6.20"},{"x":"2026-03-03","y":"5.58"},{"x":"2026-03-04","y":"4.78"},{"x":"2026-03-05","y":"5.18"},{"x":"2026-03-06","y":"4.66"},{"x":"2026-03-09","y":"4.41"},{"x":"2026-03-10","y":"4.25"},{"x":"2026-03-11","y":"4.47"},{"x":"2026-03-12","y":"4.22"},{"x":"2026-03-13","y":"4.12"},{"x":"2026-03-16","y":"4.10"},{"x":"2026-03-17","y":"4.01"},{"x":"2026-03-18","y":"3.97"},{"x":"2026-03-19","y":"3.99"},{"x":"2026-03-20","y":"3.83"},{"x":"2026-03-23","y":"3.90"},{"x":"2026-03-24","y":"3.85"},{"x":"2026-03-25","y":"3.89"},{"x":"2026-03-26","y":"3.73"},{"x":"2026-03-27","y":"3.99"},{"x":"2026-03-30","y":"4.07"},{"x":"2026-03-31","y":"3.88"},{"x":"2026-04-01","y":"3.76"},{"x":"2026-04-02","y":"3.78"},{"x":"2026-04-07","y":"3.97"},{"x":"2026-04-08","y":"4.03"},{"x":"2026-04-09","y":"4.01"},{"x":"2026-04-10","y":"4.19"},{"x":"2026-04-13","y":"4.28"},{"x":"2026-04-14","y":"4.27"},{"x":"2026-04-15","y":"4.27"},{"x":"2026-04-17","y":"4.48"},{"x":"2026-04-20","y":"4.50"},{"x":"2026-04-21","y":"4.47"},{"x":"2026-04-22","y":"4.50"},{"x":"2026-04-23","y":"4.50"},{"x":"2026-04-24","y":"4.58"},{"x":"2026-04-27","y":"4.51"},{"x":"2026-04-28","y":"4.62"},{"x":"2026-04-29","y":"4.61"},{"x":"2026-04-30","y":"4.62"},{"x":"2026-05-04","y":"4.54"},{"x":"2026-05-05","y":"4.66"},{"x":"2026-05-06","y":"4.58"},{"x":"2026-05-07","y":"4.54"},{"x":"2026-05-08","y":"4.62"},{"x":"2026-05-11","y":"4.61"},{"x":"2026-05-12","y":"4.72"},{"x":"2026-05-13","y":"4.74"},{"x":"2026-05-15","y":"4.78"},{"x":"2026-05-18","y":"4.85"},{"x":"2026-05-19","y":"4.94"},{"x":"2026-05-20","y":"4.76"},{"x":"2026-05-21","y":"4.58"},{"x":"2026-05-22","y":"4.51"},{"x":"2026-05-26","y":"4.39"},{"x":"2026-05-27","y":"4.31"},{"x":"2026-05-28","y":"4.19"},{"x":"2026-05-29","y":"4.22"},{"x":"2026-06-01","y":"4.19"},{"x":"2026-06-02","y":"4.23"}]
5 Years: 04.06.2021 bis 02.06.2026
+0.65 %
3 Annual performance p.a.[{"x":"2023-06-05","y":"0.00"},{"x":"2023-06-06","y":"0.18"},{"x":"2023-06-07","y":"0.17"},{"x":"2023-06-09","y":"0.23"},{"x":"2023-06-12","y":"0.15"},{"x":"2023-06-13","y":"0.25"},{"x":"2023-06-14","y":"0.44"},{"x":"2023-06-15","y":"0.40"},{"x":"2023-06-16","y":"0.30"},{"x":"2023-06-19","y":"0.42"},{"x":"2023-06-20","y":"0.48"},{"x":"2023-06-21","y":"0.21"},{"x":"2023-06-22","y":"0.21"},{"x":"2023-06-23","y":"0.23"},{"x":"2023-06-26","y":"0.09"},{"x":"2023-06-27","y":"-0.08"},{"x":"2023-06-28","y":"0.09"},{"x":"2023-06-29","y":"-0.11"},{"x":"2023-06-30","y":"0.14"},{"x":"2023-07-03","y":"0.28"},{"x":"2023-07-04","y":"0.40"},{"x":"2023-07-05","y":"0.43"},{"x":"2023-07-06","y":"0.47"},{"x":"2023-07-07","y":"0.70"},{"x":"2023-07-10","y":"0.94"},{"x":"2023-07-11","y":"0.93"},{"x":"2023-07-12","y":"0.86"},{"x":"2023-07-13","y":"0.68"},{"x":"2023-07-14","y":"0.19"},{"x":"2023-07-17","y":"0.21"},{"x":"2023-07-18","y":"0.20"},{"x":"2023-07-19","y":"0.05"},{"x":"2023-07-20","y":"-0.10"},{"x":"2023-07-21","y":"0.16"},{"x":"2023-07-24","y":"0.09"},{"x":"2023-07-25","y":"0.13"},{"x":"2023-07-26","y":"0.25"},{"x":"2023-07-27","y":"0.21"},{"x":"2023-07-28","y":"0.36"},{"x":"2023-07-31","y":"0.50"},{"x":"2023-08-01","y":"0.46"},{"x":"2023-08-02","y":"0.58"},{"x":"2023-08-03","y":"0.40"},{"x":"2023-08-04","y":"0.42"},{"x":"2023-08-07","y":"0.40"},{"x":"2023-08-08","y":"0.33"},{"x":"2023-08-09","y":"0.22"},{"x":"2023-08-10","y":"0.21"},{"x":"2023-08-11","y":"0.40"},{"x":"2023-08-14","y":"0.67"},{"x":"2023-08-16","y":"0.88"},{"x":"2023-08-17","y":"0.98"},{"x":"2023-08-18","y":"1.15"},{"x":"2023-08-21","y":"1.09"},{"x":"2023-08-22","y":"1.33"},{"x":"2023-08-23","y":"1.32"},{"x":"2023-08-24","y":"0.75"},{"x":"2023-08-25","y":"0.72"},{"x":"2023-08-28","y":"0.98"},{"x":"2023-08-29","y":"0.91"},{"x":"2023-08-30","y":"0.58"},{"x":"2023-08-31","y":"0.39"},{"x":"2023-09-01","y":"0.37"},{"x":"2023-09-04","y":"0.37"},{"x":"2023-09-05","y":"0.50"},{"x":"2023-09-06","y":"0.89"},{"x":"2023-09-07","y":"0.89"},{"x":"2023-09-08","y":"0.85"},{"x":"2023-09-11","y":"0.73"},{"x":"2023-09-12","y":"0.81"},{"x":"2023-09-13","y":"0.82"},{"x":"2023-09-14","y":"0.79"},{"x":"2023-09-15","y":"0.72"},{"x":"2023-09-18","y":"0.93"},{"x":"2023-09-19","y":"1.03"},{"x":"2023-09-20","y":"1.08"},{"x":"2023-09-21","y":"0.99"},{"x":"2023-09-22","y":"1.42"},{"x":"2023-09-25","y":"1.44"},{"x":"2023-09-26","y":"1.71"},{"x":"2023-09-27","y":"1.79"},{"x":"2023-09-28","y":"2.06"},{"x":"2023-09-29","y":"2.13"},{"x":"2023-10-02","y":"1.82"},{"x":"2023-10-03","y":"2.20"},{"x":"2023-10-04","y":"2.68"},{"x":"2023-10-05","y":"2.63"},{"x":"2023-10-06","y":"2.42"},{"x":"2023-10-09","y":"2.39"},{"x":"2023-10-10","y":"2.24"},{"x":"2023-10-11","y":"1.99"},{"x":"2023-10-12","y":"1.72"},{"x":"2023-10-13","y":"2.20"},{"x":"2023-10-16","y":"2.28"},{"x":"2023-10-17","y":"2.36"},{"x":"2023-10-18","y":"2.49"},{"x":"2023-10-19","y":"2.71"},{"x":"2023-10-20","y":"2.91"},{"x":"2023-10-23","y":"2.85"},{"x":"2023-10-24","y":"2.74"},{"x":"2023-10-25","y":"2.59"},{"x":"2023-10-27","y":"2.85"},{"x":"2023-10-30","y":"2.74"},{"x":"2023-10-31","y":"2.77"},{"x":"2023-11-02","y":"2.74"},{"x":"2023-11-03","y":"2.39"},{"x":"2023-11-06","y":"2.08"},{"x":"2023-11-07","y":"2.24"},{"x":"2023-11-08","y":"2.16"},{"x":"2023-11-09","y":"2.03"},{"x":"2023-11-10","y":"2.12"},{"x":"2023-11-13","y":"2.22"},{"x":"2023-11-14","y":"2.31"},{"x":"2023-11-15","y":"1.96"},{"x":"2023-11-16","y":"2.06"},{"x":"2023-11-17","y":"1.89"},{"x":"2023-11-20","y":"1.89"},{"x":"2023-11-21","y":"1.93"},{"x":"2023-11-22","y":"1.86"},{"x":"2023-11-23","y":"1.83"},{"x":"2023-11-24","y":"1.90"},{"x":"2023-11-27","y":"2.02"},{"x":"2023-11-28","y":"1.95"},{"x":"2023-11-29","y":"1.92"},{"x":"2023-11-30","y":"1.87"},{"x":"2023-12-01","y":"1.92"},{"x":"2023-12-04","y":"2.03"},{"x":"2023-12-05","y":"2.00"},{"x":"2023-12-06","y":"2.06"},{"x":"2023-12-07","y":"2.16"},{"x":"2023-12-11","y":"2.03"},{"x":"2023-12-12","y":"1.91"},{"x":"2023-12-13","y":"2.19"},{"x":"2023-12-14","y":"2.45"},{"x":"2023-12-15","y":"2.81"},{"x":"2023-12-18","y":"3.07"},{"x":"2023-12-19","y":"2.98"},{"x":"2023-12-20","y":"3.29"},{"x":"2023-12-21","y":"3.43"},{"x":"2023-12-22","y":"3.57"},{"x":"2023-12-27","y":"3.72"},{"x":"2023-12-28","y":"3.93"},{"x":"2023-12-29","y":"3.94"},{"x":"2024-01-02","y":"3.72"},{"x":"2024-01-03","y":"3.38"},{"x":"2024-01-04","y":"3.19"},{"x":"2024-01-05","y":"3.10"},{"x":"2024-01-08","y":"3.17"},{"x":"2024-01-09","y":"3.21"},{"x":"2024-01-10","y":"3.03"},{"x":"2024-01-11","y":"2.96"},{"x":"2024-01-12","y":"3.07"},{"x":"2024-01-15","y":"3.18"},{"x":"2024-01-16","y":"3.19"},{"x":"2024-01-17","y":"3.03"},{"x":"2024-01-18","y":"2.86"},{"x":"2024-01-19","y":"2.88"},{"x":"2024-01-22","y":"2.91"},{"x":"2024-01-23","y":"2.95"},{"x":"2024-01-24","y":"2.91"},{"x":"2024-01-25","y":"2.95"},{"x":"2024-01-26","y":"2.92"},{"x":"2024-01-29","y":"3.02"},{"x":"2024-01-30","y":"2.96"},{"x":"2024-01-31","y":"2.95"},{"x":"2024-02-01","y":"2.84"},{"x":"2024-02-02","y":"2.88"},{"x":"2024-02-05","y":"2.98"},{"x":"2024-02-06","y":"3.09"},{"x":"2024-02-07","y":"3.09"},{"x":"2024-02-08","y":"3.12"},{"x":"2024-02-09","y":"3.15"},{"x":"2024-02-12","y":"3.16"},{"x":"2024-02-13","y":"3.19"},{"x":"2024-02-14","y":"3.20"},{"x":"2024-02-15","y":"3.25"},{"x":"2024-02-16","y":"3.30"},{"x":"2024-02-19","y":"3.35"},{"x":"2024-02-20","y":"3.37"},{"x":"2024-02-21","y":"3.23"},{"x":"2024-02-22","y":"3.28"},{"x":"2024-02-23","y":"3.36"},{"x":"2024-02-26","y":"3.30"},{"x":"2024-02-27","y":"3.32"},{"x":"2024-02-28","y":"3.41"},{"x":"2024-02-29","y":"3.30"},{"x":"2024-03-01","y":"3.33"},{"x":"2024-03-04","y":"3.33"},{"x":"2024-03-05","y":"3.34"},{"x":"2024-03-06","y":"3.23"},{"x":"2024-03-07","y":"3.19"},{"x":"2024-03-08","y":"3.21"},{"x":"2024-03-11","y":"3.21"},{"x":"2024-03-12","y":"3.27"},{"x":"2024-03-13","y":"3.44"},{"x":"2024-03-14","y":"3.47"},{"x":"2024-03-15","y":"3.51"},{"x":"2024-03-18","y":"3.50"},{"x":"2024-03-19","y":"3.55"},{"x":"2024-03-20","y":"3.49"},{"x":"2024-03-21","y":"3.51"},{"x":"2024-03-22","y":"3.66"},{"x":"2024-03-25","y":"3.62"},{"x":"2024-03-26","y":"3.59"},{"x":"2024-03-27","y":"3.61"},{"x":"2024-03-28","y":"3.70"},{"x":"2024-04-02","y":"3.87"},{"x":"2024-04-03","y":"3.82"},{"x":"2024-04-04","y":"3.65"},{"x":"2024-04-05","y":"3.44"},{"x":"2024-04-08","y":"3.63"},{"x":"2024-04-09","y":"3.70"},{"x":"2024-04-10","y":"3.69"},{"x":"2024-04-11","y":"4.07"},{"x":"2024-04-12","y":"4.22"},{"x":"2024-04-15","y":"4.05"},{"x":"2024-04-16","y":"4.12"},{"x":"2024-04-17","y":"3.96"},{"x":"2024-04-18","y":"3.88"},{"x":"2024-04-19","y":"3.93"},{"x":"2024-04-22","y":"3.83"},{"x":"2024-04-23","y":"3.88"},{"x":"2024-04-24","y":"3.80"},{"x":"2024-04-25","y":"3.91"},{"x":"2024-04-26","y":"3.87"},{"x":"2024-04-29","y":"3.88"},{"x":"2024-04-30","y":"3.78"},{"x":"2024-05-03","y":"3.91"},{"x":"2024-05-06","y":"3.68"},{"x":"2024-05-07","y":"3.52"},{"x":"2024-05-08","y":"3.44"},{"x":"2024-05-10","y":"3.61"},{"x":"2024-05-13","y":"3.80"},{"x":"2024-05-14","y":"3.69"},{"x":"2024-05-15","y":"3.68"},{"x":"2024-05-16","y":"3.55"},{"x":"2024-05-17","y":"3.50"},{"x":"2024-05-21","y":"3.69"},{"x":"2024-05-22","y":"3.66"},{"x":"2024-05-23","y":"3.69"},{"x":"2024-05-24","y":"3.69"},{"x":"2024-05-27","y":"3.67"},{"x":"2024-05-28","y":"3.69"},{"x":"2024-05-29","y":"3.80"},{"x":"2024-05-31","y":"3.83"},{"x":"2024-06-03","y":"3.81"},{"x":"2024-06-06","y":"3.41"},{"x":"2024-06-07","y":"3.50"},{"x":"2024-06-10","y":"3.26"},{"x":"2024-06-11","y":"3.27"},{"x":"2024-06-12","y":"3.27"},{"x":"2024-06-13","y":"3.16"},{"x":"2024-06-14","y":"3.26"},{"x":"2024-06-17","y":"3.17"},{"x":"2024-06-18","y":"3.21"},{"x":"2024-06-19","y":"3.23"},{"x":"2024-06-20","y":"3.16"},{"x":"2024-06-21","y":"3.23"},{"x":"2024-06-24","y":"3.27"},{"x":"2024-06-25","y":"3.27"},{"x":"2024-06-26","y":"3.30"},{"x":"2024-06-27","y":"3.37"},{"x":"2024-06-28","y":"3.34"},{"x":"2024-07-01","y":"3.37"},{"x":"2024-07-02","y":"3.49"},{"x":"2024-07-03","y":"3.52"},{"x":"2024-07-04","y":"3.47"},{"x":"2024-07-05","y":"3.44"},{"x":"2024-07-08","y":"3.34"},{"x":"2024-07-09","y":"3.33"},{"x":"2024-07-10","y":"3.41"},{"x":"2024-07-11","y":"3.38"},{"x":"2024-07-12","y":"3.33"},{"x":"2024-07-16","y":"3.34"},{"x":"2024-07-18","y":"3.24"},{"x":"2024-07-19","y":"3.31"},{"x":"2024-07-22","y":"3.18"},{"x":"2024-07-23","y":"3.14"},{"x":"2024-07-24","y":"3.15"},{"x":"2024-07-25","y":"3.01"},{"x":"2024-07-26","y":"3.20"},{"x":"2024-07-29","y":"3.37"},{"x":"2024-07-30","y":"3.35"},{"x":"2024-07-31","y":"3.36"},{"x":"2024-08-01","y":"3.48"},{"x":"2024-08-02","y":"3.73"},{"x":"2024-08-05","y":"4.09"},{"x":"2024-08-06","y":"3.79"},{"x":"2024-08-07","y":"3.90"},{"x":"2024-08-08","y":"3.48"},{"x":"2024-08-09","y":"3.43"},{"x":"2024-08-12","y":"3.66"},{"x":"2024-08-13","y":"3.66"},{"x":"2024-08-14","y":"3.99"},{"x":"2024-08-16","y":"3.77"},{"x":"2024-08-19","y":"3.81"},{"x":"2024-08-20","y":"3.89"},{"x":"2024-08-21","y":"4.16"},{"x":"2024-08-22","y":"4.26"},{"x":"2024-08-23","y":"3.93"},{"x":"2024-08-26","y":"4.24"},{"x":"2024-08-27","y":"4.25"},{"x":"2024-08-28","y":"4.13"},{"x":"2024-08-29","y":"4.04"},{"x":"2024-08-30","y":"3.95"},{"x":"2024-09-02","y":"3.97"},{"x":"2024-09-03","y":"3.68"},{"x":"2024-09-04","y":"3.52"},{"x":"2024-09-05","y":"3.79"},{"x":"2024-09-06","y":"3.87"},{"x":"2024-09-09","y":"3.98"},{"x":"2024-09-10","y":"4.09"},{"x":"2024-09-11","y":"4.13"},{"x":"2024-09-12","y":"4.24"},{"x":"2024-09-13","y":"4.08"},{"x":"2024-09-16","y":"4.23"},{"x":"2024-09-17","y":"4.32"},{"x":"2024-09-18","y":"4.21"},{"x":"2024-09-19","y":"3.95"},{"x":"2024-09-20","y":"3.77"},{"x":"2024-09-23","y":"3.56"},{"x":"2024-09-24","y":"3.73"},{"x":"2024-09-25","y":"3.74"},{"x":"2024-09-26","y":"3.50"},{"x":"2024-09-27","y":"3.41"},{"x":"2024-09-30","y":"3.67"},{"x":"2024-10-01","y":"3.63"},{"x":"2024-10-02","y":"3.77"},{"x":"2024-10-03","y":"3.73"},{"x":"2024-10-04","y":"3.34"},{"x":"2024-10-07","y":"2.74"},{"x":"2024-10-08","y":"2.63"},{"x":"2024-10-09","y":"2.60"},{"x":"2024-10-10","y":"2.65"},{"x":"2024-10-11","y":"2.60"},{"x":"2024-10-14","y":"2.65"},{"x":"2024-10-15","y":"2.78"},{"x":"2024-10-16","y":"2.77"},{"x":"2024-10-17","y":"2.98"},{"x":"2024-10-18","y":"3.08"},{"x":"2024-10-21","y":"3.12"},{"x":"2024-10-22","y":"3.05"},{"x":"2024-10-23","y":"3.13"},{"x":"2024-10-24","y":"3.48"},{"x":"2024-10-25","y":"3.49"},{"x":"2024-10-28","y":"3.38"},{"x":"2024-10-29","y":"3.61"},{"x":"2024-10-30","y":"3.75"},{"x":"2024-10-31","y":"3.53"},{"x":"2024-11-04","y":"3.83"},{"x":"2024-11-06","y":"3.89"},{"x":"2024-11-07","y":"4.51"},{"x":"2024-11-08","y":"4.23"},{"x":"2024-11-11","y":"4.19"},{"x":"2024-11-12","y":"4.34"},{"x":"2024-11-13","y":"4.51"},{"x":"2024-11-14","y":"4.65"},{"x":"2024-11-15","y":"4.84"},{"x":"2024-11-18","y":"4.68"},{"x":"2024-11-19","y":"4.64"},{"x":"2024-11-20","y":"4.41"},{"x":"2024-11-21","y":"4.63"},{"x":"2024-11-22","y":"4.53"},{"x":"2024-11-25","y":"4.79"},{"x":"2024-11-26","y":"4.66"},{"x":"2024-11-27","y":"4.61"},{"x":"2024-11-28","y":"4.29"},{"x":"2024-11-29","y":"4.31"},{"x":"2024-12-02","y":"4.27"},{"x":"2024-12-03","y":"4.57"},{"x":"2024-12-04","y":"4.49"},{"x":"2024-12-05","y":"4.58"},{"x":"2024-12-06","y":"4.54"},{"x":"2024-12-09","y":"4.61"},{"x":"2024-12-10","y":"4.49"},{"x":"2024-12-11","y":"4.85"},{"x":"2024-12-12","y":"4.91"},{"x":"2024-12-13","y":"4.91"},{"x":"2024-12-16","y":"4.95"},{"x":"2024-12-17","y":"4.95"},{"x":"2024-12-18","y":"4.96"},{"x":"2024-12-19","y":"4.95"},{"x":"2024-12-20","y":"5.45"},{"x":"2024-12-23","y":"5.48"},{"x":"2024-12-27","y":"5.75"},{"x":"2024-12-30","y":"5.82"},{"x":"2024-12-31","y":"5.85"},{"x":"2025-01-02","y":"5.83"},{"x":"2025-01-03","y":"5.97"},{"x":"2025-01-07","y":"5.92"},{"x":"2025-01-08","y":"6.02"},{"x":"2025-01-09","y":"6.37"},{"x":"2025-01-10","y":"6.29"},{"x":"2025-01-13","y":"6.38"},{"x":"2025-01-14","y":"6.50"},{"x":"2025-01-15","y":"6.45"},{"x":"2025-01-16","y":"6.20"},{"x":"2025-01-17","y":"6.04"},{"x":"2025-01-20","y":"6.10"},{"x":"2025-01-21","y":"5.91"},{"x":"2025-01-22","y":"5.84"},{"x":"2025-01-23","y":"5.84"},{"x":"2025-01-24","y":"5.89"},{"x":"2025-01-27","y":"5.82"},{"x":"2025-01-28","y":"5.66"},{"x":"2025-01-29","y":"5.77"},{"x":"2025-01-30","y":"5.80"},{"x":"2025-01-31","y":"5.81"},{"x":"2025-02-03","y":"5.94"},{"x":"2025-02-04","y":"5.88"},{"x":"2025-02-05","y":"5.91"},{"x":"2025-02-06","y":"5.89"},{"x":"2025-02-07","y":"5.88"},{"x":"2025-02-10","y":"5.79"},{"x":"2025-02-11","y":"5.93"},{"x":"2025-02-12","y":"5.84"},{"x":"2025-02-13","y":"5.75"},{"x":"2025-02-14","y":"5.78"},{"x":"2025-02-17","y":"5.51"},{"x":"2025-02-18","y":"5.42"},{"x":"2025-02-19","y":"5.45"},{"x":"2025-02-20","y":"5.52"},{"x":"2025-02-21","y":"5.33"},{"x":"2025-02-24","y":"5.39"},{"x":"2025-02-25","y":"5.38"},{"x":"2025-02-26","y":"5.40"},{"x":"2025-02-27","y":"5.44"},{"x":"2025-02-28","y":"5.66"},{"x":"2025-03-03","y":"5.63"},{"x":"2025-03-04","y":"5.58"},{"x":"2025-03-05","y":"5.46"},{"x":"2025-03-06","y":"4.98"},{"x":"2025-03-07","y":"4.64"},{"x":"2025-03-10","y":"4.60"},{"x":"2025-03-11","y":"4.66"},{"x":"2025-03-12","y":"4.70"},{"x":"2025-03-13","y":"4.67"},{"x":"2025-03-14","y":"4.63"},{"x":"2025-03-17","y":"4.65"},{"x":"2025-03-18","y":"4.41"},{"x":"2025-03-19","y":"4.52"},{"x":"2025-03-20","y":"4.71"},{"x":"2025-03-21","y":"4.88"},{"x":"2025-03-24","y":"5.05"},{"x":"2025-03-25","y":"5.03"},{"x":"2025-03-26","y":"5.12"},{"x":"2025-03-27","y":"4.93"},{"x":"2025-03-28","y":"5.07"},{"x":"2025-03-31","y":"4.96"},{"x":"2025-04-01","y":"4.96"},{"x":"2025-04-02","y":"5.02"},{"x":"2025-04-03","y":"4.95"},{"x":"2025-04-04","y":"4.96"},{"x":"2025-04-07","y":"4.95"},{"x":"2025-04-08","y":"4.57"},{"x":"2025-04-09","y":"4.18"},{"x":"2025-04-10","y":"4.37"},{"x":"2025-04-11","y":"4.27"},{"x":"2025-04-14","y":"4.50"},{"x":"2025-04-15","y":"4.73"},{"x":"2025-04-16","y":"4.78"},{"x":"2025-04-17","y":"4.87"},{"x":"2025-04-22","y":"4.95"},{"x":"2025-04-23","y":"5.12"},{"x":"2025-04-24","y":"5.00"},{"x":"2025-04-25","y":"5.13"},{"x":"2025-04-28","y":"5.09"},{"x":"2025-04-29","y":"5.20"},{"x":"2025-04-30","y":"5.23"},{"x":"2025-05-02","y":"5.29"},{"x":"2025-05-05","y":"5.08"},{"x":"2025-05-06","y":"5.02"},{"x":"2025-05-07","y":"5.00"},{"x":"2025-05-08","y":"5.15"},{"x":"2025-05-09","y":"5.08"},{"x":"2025-05-12","y":"5.03"},{"x":"2025-05-13","y":"4.68"},{"x":"2025-05-14","y":"4.52"},{"x":"2025-05-15","y":"4.41"},{"x":"2025-05-16","y":"4.53"},{"x":"2025-05-19","y":"4.72"},{"x":"2025-05-20","y":"4.57"},{"x":"2025-05-21","y":"4.63"},{"x":"2025-05-22","y":"4.28"},{"x":"2025-05-23","y":"4.42"},{"x":"2025-05-26","y":"4.28"},{"x":"2025-05-27","y":"4.31"},{"x":"2025-05-28","y":"4.42"},{"x":"2025-05-30","y":"4.38"},{"x":"2025-06-02","y":"4.41"},{"x":"2025-06-03","y":"4.39"},{"x":"2025-06-04","y":"4.47"},{"x":"2025-06-05","y":"4.34"},{"x":"2025-06-06","y":"4.28"},{"x":"2025-06-10","y":"4.48"},{"x":"2025-06-11","y":"4.41"},{"x":"2025-06-12","y":"4.45"},{"x":"2025-06-13","y":"4.26"},{"x":"2025-06-16","y":"4.13"},{"x":"2025-06-17","y":"4.23"},{"x":"2025-06-18","y":"4.14"},{"x":"2025-06-20","y":"4.27"},{"x":"2025-06-23","y":"4.30"},{"x":"2025-06-24","y":"4.48"},{"x":"2025-06-25","y":"4.29"},{"x":"2025-06-26","y":"4.50"},{"x":"2025-06-27","y":"4.36"},{"x":"2025-06-30","y":"4.42"},{"x":"2025-07-01","y":"4.35"},{"x":"2025-07-02","y":"4.42"},{"x":"2025-07-03","y":"4.20"},{"x":"2025-07-08","y":"4.25"},{"x":"2025-07-09","y":"4.13"},{"x":"2025-07-10","y":"4.29"},{"x":"2025-07-11","y":"4.27"},{"x":"2025-07-14","y":"4.27"},{"x":"2025-07-15","y":"4.22"},{"x":"2025-07-16","y":"4.38"},{"x":"2025-07-17","y":"4.35"},{"x":"2025-07-18","y":"4.41"},{"x":"2025-07-21","y":"4.57"},{"x":"2025-07-22","y":"4.39"},{"x":"2025-07-23","y":"4.30"},{"x":"2025-07-24","y":"4.37"},{"x":"2025-07-25","y":"4.22"},{"x":"2025-07-28","y":"4.30"},{"x":"2025-07-29","y":"4.35"},{"x":"2025-07-30","y":"4.27"},{"x":"2025-07-31","y":"4.35"},{"x":"2025-08-01","y":"4.30"},{"x":"2025-08-04","y":"3.73"},{"x":"2025-08-05","y":"3.74"},{"x":"2025-08-06","y":"3.76"},{"x":"2025-08-07","y":"3.69"},{"x":"2025-08-08","y":"3.66"},{"x":"2025-08-11","y":"3.65"},{"x":"2025-08-12","y":"3.73"},{"x":"2025-08-13","y":"3.82"},{"x":"2025-08-14","y":"3.85"},{"x":"2025-08-18","y":"3.81"},{"x":"2025-08-19","y":"3.80"},{"x":"2025-08-20","y":"3.69"},{"x":"2025-08-21","y":"3.74"},{"x":"2025-08-22","y":"3.77"},{"x":"2025-08-25","y":"3.87"},{"x":"2025-08-26","y":"3.80"},{"x":"2025-08-27","y":"3.86"},{"x":"2025-08-28","y":"3.88"},{"x":"2025-08-29","y":"3.84"},{"x":"2025-09-01","y":"3.75"},{"x":"2025-09-02","y":"3.85"},{"x":"2025-09-03","y":"3.80"},{"x":"2025-09-04","y":"3.73"},{"x":"2025-09-05","y":"3.77"},{"x":"2025-09-08","y":"3.73"},{"x":"2025-09-09","y":"3.95"},{"x":"2025-09-10","y":"3.84"},{"x":"2025-09-11","y":"3.96"},{"x":"2025-09-12","y":"3.95"},{"x":"2025-09-15","y":"4.00"},{"x":"2025-09-16","y":"4.02"},{"x":"2025-09-17","y":"4.08"},{"x":"2025-09-18","y":"4.04"},{"x":"2025-09-19","y":"4.13"},{"x":"2025-09-22","y":"3.89"},{"x":"2025-09-23","y":"3.84"},{"x":"2025-09-24","y":"3.95"},{"x":"2025-09-25","y":"3.83"},{"x":"2025-09-26","y":"3.58"},{"x":"2025-09-29","y":"3.63"},{"x":"2025-09-30","y":"3.62"},{"x":"2025-10-01","y":"3.63"},{"x":"2025-10-02","y":"3.57"},{"x":"2025-10-03","y":"3.64"},{"x":"2025-10-06","y":"3.69"},{"x":"2025-10-07","y":"3.70"},{"x":"2025-10-08","y":"3.73"},{"x":"2025-10-09","y":"3.84"},{"x":"2025-10-10","y":"3.78"},{"x":"2025-10-13","y":"3.58"},{"x":"2025-10-14","y":"3.67"},{"x":"2025-10-15","y":"3.55"},{"x":"2025-10-16","y":"3.70"},{"x":"2025-10-17","y":"3.59"},{"x":"2025-10-20","y":"3.75"},{"x":"2025-10-21","y":"3.93"},{"x":"2025-10-22","y":"3.96"},{"x":"2025-10-23","y":"3.97"},{"x":"2025-10-24","y":"3.99"},{"x":"2025-10-27","y":"3.91"},{"x":"2025-10-28","y":"4.03"},{"x":"2025-10-29","y":"4.02"},{"x":"2025-10-30","y":"3.84"},{"x":"2025-10-31","y":"3.63"},{"x":"2025-11-03","y":"3.64"},{"x":"2025-11-04","y":"3.61"},{"x":"2025-11-05","y":"3.41"},{"x":"2025-11-06","y":"3.39"},{"x":"2025-11-07","y":"3.34"},{"x":"2025-11-10","y":"3.31"},{"x":"2025-11-11","y":"3.45"},{"x":"2025-11-12","y":"3.55"},{"x":"2025-11-13","y":"3.68"},{"x":"2025-11-14","y":"3.30"},{"x":"2025-11-17","y":"3.12"},{"x":"2025-11-18","y":"3.03"},{"x":"2025-11-19","y":"2.96"},{"x":"2025-11-20","y":"3.15"},{"x":"2025-11-21","y":"3.17"},{"x":"2025-11-24","y":"3.12"},{"x":"2025-11-25","y":"3.21"},{"x":"2025-11-26","y":"3.27"},{"x":"2025-11-28","y":"3.41"},{"x":"2025-12-01","y":"3.43"},{"x":"2025-12-02","y":"3.20"},{"x":"2025-12-03","y":"3.20"},{"x":"2025-12-04","y":"3.27"},{"x":"2025-12-05","y":"3.24"},{"x":"2025-12-09","y":"2.79"},{"x":"2025-12-10","y":"2.88"},{"x":"2025-12-11","y":"2.93"},{"x":"2025-12-12","y":"3.17"},{"x":"2025-12-15","y":"3.01"},{"x":"2025-12-17","y":"3.04"},{"x":"2025-12-18","y":"2.98"},{"x":"2025-12-19","y":"3.06"},{"x":"2025-12-22","y":"3.02"},{"x":"2025-12-23","y":"3.13"},{"x":"2025-12-29","y":"3.38"},{"x":"2025-12-30","y":"3.45"},{"x":"2025-12-31","y":"3.43"},{"x":"2026-01-02","y":"3.39"},{"x":"2026-01-05","y":"3.56"},{"x":"2026-01-07","y":"3.68"},{"x":"2026-01-08","y":"3.76"},{"x":"2026-01-09","y":"3.63"},{"x":"2026-01-12","y":"3.69"},{"x":"2026-01-13","y":"3.89"},{"x":"2026-01-14","y":"3.81"},{"x":"2026-01-15","y":"3.78"},{"x":"2026-01-16","y":"3.89"},{"x":"2026-01-19","y":"3.84"},{"x":"2026-01-20","y":"3.93"},{"x":"2026-01-21","y":"3.78"},{"x":"2026-01-22","y":"4.02"},{"x":"2026-01-23","y":"4.08"},{"x":"2026-01-26","y":"4.15"},{"x":"2026-01-27","y":"4.06"},{"x":"2026-01-28","y":"4.25"},{"x":"2026-01-29","y":"4.38"},{"x":"2026-01-30","y":"4.29"},{"x":"2026-02-04","y":"3.94"},{"x":"2026-02-05","y":"3.81"},{"x":"2026-02-06","y":"3.40"},{"x":"2026-02-09","y":"3.56"},{"x":"2026-02-10","y":"3.76"},{"x":"2026-02-11","y":"3.80"},{"x":"2026-02-12","y":"3.75"},{"x":"2026-02-13","y":"3.77"},{"x":"2026-02-16","y":"3.64"},{"x":"2026-02-17","y":"3.64"},{"x":"2026-02-18","y":"3.53"},{"x":"2026-02-19","y":"3.54"},{"x":"2026-02-20","y":"3.39"},{"x":"2026-02-23","y":"3.49"},{"x":"2026-02-24","y":"3.62"},{"x":"2026-02-25","y":"3.50"},{"x":"2026-02-26","y":"3.52"},{"x":"2026-02-27","y":"3.57"},{"x":"2026-03-02","y":"3.85"},{"x":"2026-03-03","y":"3.24"},{"x":"2026-03-04","y":"2.47"},{"x":"2026-03-05","y":"2.86"},{"x":"2026-03-06","y":"2.34"},{"x":"2026-03-09","y":"2.10"},{"x":"2026-03-10","y":"1.95"},{"x":"2026-03-11","y":"2.16"},{"x":"2026-03-12","y":"1.91"},{"x":"2026-03-13","y":"1.82"},{"x":"2026-03-16","y":"1.80"},{"x":"2026-03-17","y":"1.71"},{"x":"2026-03-18","y":"1.67"},{"x":"2026-03-19","y":"1.69"},{"x":"2026-03-20","y":"1.54"},{"x":"2026-03-23","y":"1.60"},{"x":"2026-03-24","y":"1.55"},{"x":"2026-03-25","y":"1.59"},{"x":"2026-03-26","y":"1.44"},{"x":"2026-03-27","y":"1.69"},{"x":"2026-03-30","y":"1.77"},{"x":"2026-03-31","y":"1.59"},{"x":"2026-04-01","y":"1.47"},{"x":"2026-04-02","y":"1.48"},{"x":"2026-04-07","y":"1.67"},{"x":"2026-04-08","y":"1.73"},{"x":"2026-04-09","y":"1.71"},{"x":"2026-04-10","y":"1.89"},{"x":"2026-04-13","y":"1.98"},{"x":"2026-04-14","y":"1.96"},{"x":"2026-04-15","y":"1.97"},{"x":"2026-04-17","y":"2.17"},{"x":"2026-04-20","y":"2.19"},{"x":"2026-04-21","y":"2.16"},{"x":"2026-04-22","y":"2.20"},{"x":"2026-04-23","y":"2.20"},{"x":"2026-04-24","y":"2.27"},{"x":"2026-04-27","y":"2.20"},{"x":"2026-04-28","y":"2.30"},{"x":"2026-04-29","y":"2.30"},{"x":"2026-04-30","y":"2.31"},{"x":"2026-05-04","y":"2.23"},{"x":"2026-05-05","y":"2.35"},{"x":"2026-05-06","y":"2.27"},{"x":"2026-05-07","y":"2.23"},{"x":"2026-05-08","y":"2.30"},{"x":"2026-05-11","y":"2.30"},{"x":"2026-05-12","y":"2.41"},{"x":"2026-05-13","y":"2.42"},{"x":"2026-05-15","y":"2.46"},{"x":"2026-05-18","y":"2.53"},{"x":"2026-05-19","y":"2.62"},{"x":"2026-05-20","y":"2.45"},{"x":"2026-05-21","y":"2.27"},{"x":"2026-05-22","y":"2.20"},{"x":"2026-05-26","y":"2.09"},{"x":"2026-05-27","y":"2.00"},{"x":"2026-05-28","y":"1.89"},{"x":"2026-05-29","y":"1.91"},{"x":"2026-06-01","y":"1.88"},{"x":"2026-06-02","y":"1.93"}]
3 Years: 05.06.2023 bis 02.06.2026
-1.45 %
Annual performance[{"x":"2025-12-31","y":"0.00"},{"x":"2026-01-02","y":"-0.04"},{"x":"2026-01-05","y":"0.13"},{"x":"2026-01-07","y":"0.24"},{"x":"2026-01-08","y":"0.32"},{"x":"2026-01-09","y":"0.19"},{"x":"2026-01-12","y":"0.25"},{"x":"2026-01-13","y":"0.45"},{"x":"2026-01-14","y":"0.37"},{"x":"2026-01-15","y":"0.34"},{"x":"2026-01-16","y":"0.45"},{"x":"2026-01-19","y":"0.39"},{"x":"2026-01-20","y":"0.48"},{"x":"2026-01-21","y":"0.34"},{"x":"2026-01-22","y":"0.57"},{"x":"2026-01-23","y":"0.63"},{"x":"2026-01-26","y":"0.69"},{"x":"2026-01-27","y":"0.61"},{"x":"2026-01-28","y":"0.79"},{"x":"2026-01-29","y":"0.91"},{"x":"2026-01-30","y":"0.83"},{"x":"2026-02-04","y":"0.49"},{"x":"2026-02-05","y":"0.37"},{"x":"2026-02-06","y":"-0.03"},{"x":"2026-02-09","y":"0.13"},{"x":"2026-02-10","y":"0.32"},{"x":"2026-02-11","y":"0.36"},{"x":"2026-02-12","y":"0.31"},{"x":"2026-02-13","y":"0.32"},{"x":"2026-02-16","y":"0.20"},{"x":"2026-02-17","y":"0.20"},{"x":"2026-02-18","y":"0.10"},{"x":"2026-02-19","y":"0.11"},{"x":"2026-02-20","y":"-0.04"},{"x":"2026-02-23","y":"0.06"},{"x":"2026-02-24","y":"0.18"},{"x":"2026-02-25","y":"0.07"},{"x":"2026-02-26","y":"0.09"},{"x":"2026-02-27","y":"0.14"},{"x":"2026-03-02","y":"0.41"},{"x":"2026-03-03","y":"-0.18"},{"x":"2026-03-04","y":"-0.93"},{"x":"2026-03-05","y":"-0.55"},{"x":"2026-03-06","y":"-1.05"},{"x":"2026-03-09","y":"-1.28"},{"x":"2026-03-10","y":"-1.44"},{"x":"2026-03-11","y":"-1.23"},{"x":"2026-03-12","y":"-1.47"},{"x":"2026-03-13","y":"-1.56"},{"x":"2026-03-16","y":"-1.58"},{"x":"2026-03-17","y":"-1.66"},{"x":"2026-03-18","y":"-1.70"},{"x":"2026-03-19","y":"-1.68"},{"x":"2026-03-20","y":"-1.83"},{"x":"2026-03-23","y":"-1.77"},{"x":"2026-03-24","y":"-1.81"},{"x":"2026-03-25","y":"-1.78"},{"x":"2026-03-26","y":"-1.93"},{"x":"2026-03-27","y":"-1.68"},{"x":"2026-03-30","y":"-1.60"},{"x":"2026-03-31","y":"-1.78"},{"x":"2026-04-01","y":"-1.90"},{"x":"2026-04-02","y":"-1.88"},{"x":"2026-04-07","y":"-1.70"},{"x":"2026-04-08","y":"-1.64"},{"x":"2026-04-09","y":"-1.66"},{"x":"2026-04-10","y":"-1.49"},{"x":"2026-04-13","y":"-1.40"},{"x":"2026-04-14","y":"-1.42"},{"x":"2026-04-15","y":"-1.41"},{"x":"2026-04-17","y":"-1.22"},{"x":"2026-04-20","y":"-1.20"},{"x":"2026-04-21","y":"-1.23"},{"x":"2026-04-22","y":"-1.19"},{"x":"2026-04-23","y":"-1.19"},{"x":"2026-04-24","y":"-1.13"},{"x":"2026-04-27","y":"-1.19"},{"x":"2026-04-28","y":"-1.09"},{"x":"2026-04-29","y":"-1.10"},{"x":"2026-04-30","y":"-1.08"},{"x":"2026-05-04","y":"-1.16"},{"x":"2026-05-05","y":"-1.04"},{"x":"2026-05-06","y":"-1.12"},{"x":"2026-05-07","y":"-1.16"},{"x":"2026-05-08","y":"-1.09"},{"x":"2026-05-11","y":"-1.10"},{"x":"2026-05-12","y":"-0.99"},{"x":"2026-05-13","y":"-0.97"},{"x":"2026-05-15","y":"-0.94"},{"x":"2026-05-18","y":"-0.87"},{"x":"2026-05-19","y":"-0.79"},{"x":"2026-05-20","y":"-0.95"},{"x":"2026-05-21","y":"-1.12"},{"x":"2026-05-22","y":"-1.19"},{"x":"2026-05-26","y":"-1.30"},{"x":"2026-05-27","y":"-1.38"},{"x":"2026-05-28","y":"-1.49"},{"x":"2026-05-29","y":"-1.47"},{"x":"2026-06-01","y":"-1.50"},{"x":"2026-06-02","y":"-1.45"}]
YTD: 31.12.2025 bis 02.06.2026
Asset Allocation
(RT: AT0000A05J23)
[{"x":"Bonds","y":99.15},{"x":"Cash","y":0.89},{"x":"Bond exposures","y":-0.04}]
Top Ten Holdings
99.15 %
- Dell Bank International DAC_EO-Medium-Term Nts 2022(22/27)1.5 %
- Raiffeisen Bank S.A._EO-FLR-Non-Pref.MTN 23(26/27)1.5 %
- BPCE S.A._EO-Preferred Med.-T.Nts 23(28)1.49 %
- Nova Ljubljanska Banka d.d._EO-FLR Pref. Nts 2023(26/27)1.48 %
- Carrefour S.A._EO-Medium-Term Nts 2020(20/27)1.47 %
- ING Groep N.V._EO-Med.-Term Nts 2017(28)1.44 %
- 3i Group PLC_EO-Med.-Term Notes 2023(23/29)1.23 %
- Crelan S.A._EO-Non-Pref. Med.-T.Nts 23(28)1.23 %
- Pandora A/S_EO-Medium-Term Nts 2023(23/28)1.21 %
- Südzucker Intl Finance B.V._EO-Sustain.Lkd Nts 2022(22/27)1.21 %
0.89 %
-0.04 %
Legal Notice
This information is an advertising communication and not an offer or a recommendation to buy or sell a financial instrument.
The fund regulations of the fund have been approved by the Financial Market Authority.
When investing in investment funds, price fluctuations are possible at any time due to market changes.
Previous performance results do not allow any reliable conclusions to be drawn about the future development and income of the fund.
The performance is calculated according to the OeKB method and is given as a percentage, taking into account the reinvestment of the distribution. Costs such as management fees or other costs charged to the fund assets have already been taken into account in the performance, but not the customer-specific front-end load or custody account fees. Depending on the specific amount, these have a correspondingly reducing effect on the performance.
If an issue surcharge of e.g. 3% is charged, this reduces the performance in the year of purchase by EUR 3,000 for every EUR 10,000 invested. A custodian fee of 0.25% reduces the income annually by EUR 25 for every EUR 10,000 in the fund.
For investors whose home currency differs from the fund currency, the return may rise or fall as a result of currency fluctuations.
The tax treatment depends on the personal circumstances of the investor.
The published current prospectus or the information for investors according to § 21 AIFMG as well as the basic information sheet and the customer information document (key investor information or KID) of the investment fund are available to interested parties in German at www.kathrein.at under „Investment Solutions / Our Funds“. These documents represent the sole sales document and contain important risk information
A summary of investor rights in German and information on ending cross-border sales in a member state can be found for funds with Raiffeisen Kapitalanlage GmbH as the management company (KAG) at 20210802_summary of investor rights.pdf and for funds with Masterinvest Kapitalanlage GmbH as management company (KAG) under rights_of_investors_en.pdf.