MI Multi Strategy ESG
RT : AT0000617105 | RA : AT0000506175
| Fondstyp | Mischfonds |
| Währung | EUR |
| Stand | 01.06.2026 |
| Jährliche | YTD | +1.86 % |
| Wertentwicklung | Vorjahr | +3.87 % |
| 5 Jahre p.a. | +2.35 % |
| Risikoeinstufung | gering |
Kurzportrait
Der MI Multi Strategy SRI ist als defensiver Mischfonds (Multi-Asset-Fonds) konzipiert. Der Fonds investiert überwiegend in Anleihen nutzt jedoch zusätzlich auch eine Vielzahl von anderen Anlageklassen (Aktien, Immobilien und Alternative Investments) um so das Risiko breiter zu streuen.
Die Portfoliosteuerung erfolgt aktiv, je nach Markteinschätzung. Ein Investment in Staatsanleihen der Euro-Peripherieländer ist ausgeschlossen. Derivate werden zur Absicherung und zur taktischen Steuerung der Asset Allokation eingesetzt. Die Zusammensetzung des Fondsvermögens erfolgt unter Einhaltung des § 25 PKG sowie des BMSVG.
Es fließen auch soziale, ethische und ökologische Ausschluss- und Positivkriterien in Investmententscheidungen mit ein. Neben den gesetzlichen Anforderungen iSd. Artikels 8 der VO (EU) Nr. 2019/2088 erfüllt der Fonds auch die Ansprüche unabhängiger Gütesiegel, wie zum Beispiel die Nachhaltigkeitsansprüche des FNG-Siegels und des Österreichischen Umweltzeichens.
Kenndaten
ISIN
RT: AT0000617105
RA: AT0000506175
RA: AT0000506175
Preis
RT: 155.95
|
RA: 113.55
Verwaltungsgebühren (p.a.)
0.87 %
Transaktionskosten (p.a.)
0.14 %
Die Verwaltungsgebühren samt Verwaltungs- und Betriebskosten und die Transaktionskosten basieren auf einer Schätzung auf der Grundlage der laufenden Kosten des letzten Jahres. Bei den Transaktionskosten handelt es sich um eine Schätzung der Kosten, die anfallen, wenn der Fondsverwalter die zugrunde liegenden Anlagen für den Fonds kauft oder verkauft. Der tatsächliche Betrag hängt davon ab, wie viel die Verwaltungsgesellschaft kauft und verkauft.
Kennzahlen
| Sharpe Ratio | 0.24 |
| Maximaler temporärer Verlust | -12.52 % |
| Volatilität (p.a.) | 3.21 % |
Performance
(RT: AT0000617105)
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
+2.25 %
Jahresperformance p.a. seit Beginn[{"x":"2005-11-16","y":"0.00"},{"x":"2005-11-25","y":"0.00"},{"x":"2005-12-06","y":"-0.07"},{"x":"2005-12-16","y":"0.06"},{"x":"2005-12-28","y":"0.21"},{"x":"2006-01-10","y":"0.53"},{"x":"2006-01-19","y":"0.66"},{"x":"2006-01-30","y":"0.86"},{"x":"2006-02-08","y":"0.99"},{"x":"2006-02-17","y":"1.08"},{"x":"2006-02-28","y":"1.40"},{"x":"2006-03-09","y":"1.31"},{"x":"2006-03-20","y":"1.36"},{"x":"2006-03-29","y":"1.43"},{"x":"2006-04-07","y":"1.36"},{"x":"2006-04-20","y":"1.60"},{"x":"2006-05-02","y":"1.57"},{"x":"2006-05-11","y":"1.71"},{"x":"2006-05-22","y":"1.76"},{"x":"2006-06-01","y":"1.83"},{"x":"2006-06-13","y":"1.87"},{"x":"2006-06-23","y":"1.93"},{"x":"2006-07-04","y":"1.80"},{"x":"2006-07-13","y":"1.94"},{"x":"2006-07-24","y":"2.12"},{"x":"2006-08-02","y":"2.25"},{"x":"2006-08-11","y":"2.41"},{"x":"2006-08-23","y":"2.54"},{"x":"2006-09-01","y":"2.66"},{"x":"2006-09-12","y":"2.71"},{"x":"2006-09-21","y":"2.68"},{"x":"2006-10-02","y":"2.93"},{"x":"2006-10-11","y":"3.11"},{"x":"2006-10-20","y":"3.26"},{"x":"2006-11-02","y":"3.46"},{"x":"2006-11-13","y":"3.68"},{"x":"2006-11-22","y":"3.82"},{"x":"2006-12-01","y":"3.89"},{"x":"2006-12-13","y":"4.27"},{"x":"2006-12-22","y":"4.61"},{"x":"2007-01-08","y":"4.98"},{"x":"2007-01-17","y":"5.18"},{"x":"2007-01-26","y":"5.39"},{"x":"2007-02-06","y":"5.58"},{"x":"2007-02-15","y":"5.65"},{"x":"2007-02-26","y":"5.98"},{"x":"2007-03-07","y":"5.52"},{"x":"2007-03-16","y":"5.60"},{"x":"2007-03-27","y":"6.09"},{"x":"2007-04-05","y":"6.38"},{"x":"2007-04-18","y":"6.54"},{"x":"2007-04-27","y":"6.58"},{"x":"2007-05-09","y":"6.75"},{"x":"2007-05-21","y":"6.86"},{"x":"2007-05-31","y":"7.16"},{"x":"2007-06-12","y":"6.94"},{"x":"2007-06-21","y":"7.39"},{"x":"2007-07-02","y":"7.36"},{"x":"2007-07-11","y":"7.61"},{"x":"2007-07-20","y":"7.46"},{"x":"2007-07-31","y":"6.68"},{"x":"2007-08-09","y":"6.05"},{"x":"2007-08-21","y":"5.58"},{"x":"2007-08-30","y":"5.42"},{"x":"2007-09-10","y":"5.26"},{"x":"2007-09-19","y":"4.97"},{"x":"2007-09-28","y":"5.01"},{"x":"2007-10-09","y":"5.17"},{"x":"2007-10-18","y":"5.33"},{"x":"2007-10-30","y":"5.74"},{"x":"2007-11-09","y":"5.69"},{"x":"2007-11-20","y":"5.61"},{"x":"2007-11-29","y":"5.63"},{"x":"2007-12-10","y":"5.75"},{"x":"2007-12-19","y":"5.19"},{"x":"2008-01-04","y":"5.32"},{"x":"2008-01-15","y":"5.48"},{"x":"2008-01-24","y":"5.26"},{"x":"2008-02-04","y":"4.80"},{"x":"2008-02-13","y":"4.70"},{"x":"2008-02-22","y":"4.30"},{"x":"2008-03-04","y":"3.90"},{"x":"2008-03-13","y":"3.61"},{"x":"2008-03-26","y":"3.23"},{"x":"2008-04-04","y":"3.05"},{"x":"2008-04-15","y":"3.19"},{"x":"2008-04-24","y":"2.80"},{"x":"2008-05-06","y":"2.91"},{"x":"2008-05-16","y":"3.07"},{"x":"2008-05-28","y":"3.13"},{"x":"2008-06-06","y":"2.97"},{"x":"2008-06-17","y":"2.57"},{"x":"2008-06-26","y":"2.66"},{"x":"2008-07-07","y":"3.00"},{"x":"2008-07-16","y":"3.29"},{"x":"2008-07-25","y":"3.00"},{"x":"2008-08-05","y":"3.17"},{"x":"2008-08-14","y":"3.69"},{"x":"2008-08-26","y":"3.65"},{"x":"2008-09-04","y":"3.49"},{"x":"2008-09-15","y":"3.64"},{"x":"2008-09-24","y":"3.06"},{"x":"2008-10-03","y":"3.15"},{"x":"2008-10-14","y":"2.88"},{"x":"2008-10-23","y":"3.20"},{"x":"2008-11-03","y":"2.93"},{"x":"2008-11-12","y":"3.07"},{"x":"2008-11-21","y":"3.41"},{"x":"2008-12-02","y":"4.00"},{"x":"2008-12-12","y":"3.10"},{"x":"2008-12-23","y":"3.20"},{"x":"2009-01-09","y":"3.06"},{"x":"2009-01-20","y":"3.36"},{"x":"2009-01-29","y":"3.25"},{"x":"2009-02-09","y":"3.23"},{"x":"2009-02-18","y":"3.60"},{"x":"2009-02-27","y":"2.95"},{"x":"2009-03-10","y":"2.78"},{"x":"2009-03-19","y":"2.53"},{"x":"2009-03-30","y":"2.73"},{"x":"2009-04-08","y":"2.72"},{"x":"2009-04-21","y":"2.96"},{"x":"2009-04-30","y":"3.17"},{"x":"2009-05-12","y":"3.38"},{"x":"2009-05-22","y":"3.77"},{"x":"2009-06-03","y":"3.82"},{"x":"2009-06-15","y":"3.72"},{"x":"2009-06-24","y":"3.79"},{"x":"2009-07-03","y":"4.19"},{"x":"2009-07-14","y":"4.74"},{"x":"2009-07-23","y":"5.20"},{"x":"2009-08-03","y":"5.67"},{"x":"2009-08-12","y":"5.79"},{"x":"2009-08-21","y":"6.32"},{"x":"2009-09-01","y":"6.56"},{"x":"2009-09-10","y":"6.78"},{"x":"2009-09-21","y":"7.43"},{"x":"2009-09-30","y":"7.86"},{"x":"2009-10-09","y":"8.26"},{"x":"2009-10-20","y":"8.19"},{"x":"2009-10-30","y":"8.34"},{"x":"2009-11-10","y":"7.90"},{"x":"2009-11-19","y":"8.25"},{"x":"2009-11-30","y":"8.29"},{"x":"2009-12-10","y":"8.35"},{"x":"2009-12-21","y":"8.40"},{"x":"2010-01-05","y":"8.50"},{"x":"2010-01-15","y":"9.09"},{"x":"2010-01-26","y":"9.25"},{"x":"2010-02-04","y":"9.48"},{"x":"2010-02-15","y":"9.65"},{"x":"2010-02-24","y":"9.99"},{"x":"2010-03-05","y":"10.36"},{"x":"2010-03-16","y":"10.60"},{"x":"2010-03-25","y":"10.78"},{"x":"2010-04-07","y":"11.04"},{"x":"2010-04-16","y":"11.23"},{"x":"2010-04-27","y":"10.85"},{"x":"2010-05-06","y":"10.96"},{"x":"2010-05-18","y":"11.64"},{"x":"2010-05-28","y":"11.11"},{"x":"2010-06-09","y":"11.13"},{"x":"2010-06-18","y":"10.86"},{"x":"2010-06-29","y":"10.88"},{"x":"2010-07-08","y":"10.70"},{"x":"2010-07-19","y":"10.52"},{"x":"2010-07-28","y":"10.81"},{"x":"2010-08-06","y":"11.36"},{"x":"2010-08-17","y":"11.57"},{"x":"2010-08-26","y":"11.63"},{"x":"2010-09-06","y":"11.61"},{"x":"2010-09-15","y":"11.56"},{"x":"2010-09-24","y":"11.53"},{"x":"2010-10-05","y":"11.59"},{"x":"2010-10-14","y":"11.99"},{"x":"2010-10-25","y":"11.71"},{"x":"2010-11-05","y":"12.01"},{"x":"2010-11-16","y":"11.11"},{"x":"2010-11-25","y":"10.74"},{"x":"2010-12-06","y":"10.70"},{"x":"2010-12-16","y":"10.36"},{"x":"2010-12-28","y":"10.59"},{"x":"2011-01-10","y":"10.91"},{"x":"2011-01-19","y":"10.86"},{"x":"2011-01-28","y":"10.82"},{"x":"2011-02-08","y":"11.14"},{"x":"2011-02-17","y":"11.42"},{"x":"2011-02-28","y":"11.43"},{"x":"2011-03-09","y":"11.06"},{"x":"2011-03-18","y":"11.20"},{"x":"2011-03-29","y":"11.40"},{"x":"2011-04-07","y":"11.65"},{"x":"2011-04-18","y":"12.00"},{"x":"2011-04-29","y":"12.04"},{"x":"2011-05-10","y":"12.34"},{"x":"2011-05-19","y":"12.46"},{"x":"2011-05-30","y":"12.71"},{"x":"2011-06-09","y":"12.65"},{"x":"2011-06-21","y":"12.71"},{"x":"2011-07-01","y":"12.84"},{"x":"2011-07-12","y":"13.15"},{"x":"2011-07-21","y":"12.89"},{"x":"2011-08-01","y":"13.39"},{"x":"2011-08-10","y":"13.42"},{"x":"2011-08-22","y":"13.19"},{"x":"2011-08-31","y":"13.22"},{"x":"2011-09-09","y":"13.47"},{"x":"2011-09-20","y":"13.12"},{"x":"2011-09-29","y":"12.61"},{"x":"2011-10-10","y":"12.28"},{"x":"2011-10-19","y":"12.25"},{"x":"2011-10-31","y":"12.52"},{"x":"2011-11-10","y":"12.13"},{"x":"2011-11-21","y":"11.68"},{"x":"2011-11-30","y":"11.39"},{"x":"2011-12-12","y":"11.67"},{"x":"2011-12-21","y":"11.78"},{"x":"2012-01-03","y":"12.25"},{"x":"2012-01-13","y":"12.71"},{"x":"2012-01-24","y":"12.91"},{"x":"2012-02-02","y":"13.41"},{"x":"2012-02-13","y":"13.62"},{"x":"2012-02-22","y":"13.76"},{"x":"2012-03-02","y":"14.27"},{"x":"2012-03-13","y":"14.54"},{"x":"2012-03-22","y":"14.51"},{"x":"2012-04-02","y":"14.78"},{"x":"2012-04-13","y":"14.96"},{"x":"2012-04-24","y":"14.92"},{"x":"2012-05-04","y":"15.34"},{"x":"2012-05-15","y":"15.39"},{"x":"2012-05-25","y":"15.34"},{"x":"2012-06-06","y":"15.30"},{"x":"2012-06-18","y":"15.65"},{"x":"2012-06-27","y":"15.65"},{"x":"2012-07-06","y":"16.28"},{"x":"2012-07-17","y":"16.69"},{"x":"2012-07-26","y":"16.74"},{"x":"2012-08-06","y":"17.19"},{"x":"2012-08-16","y":"17.48"},{"x":"2012-08-27","y":"17.65"},{"x":"2012-09-05","y":"17.68"},{"x":"2012-09-14","y":"17.67"},{"x":"2012-09-25","y":"17.99"},{"x":"2012-10-04","y":"18.14"},{"x":"2012-10-15","y":"18.26"},{"x":"2012-10-24","y":"18.02"},{"x":"2012-11-06","y":"18.30"},{"x":"2012-11-15","y":"18.23"},{"x":"2012-11-26","y":"18.41"},{"x":"2012-12-05","y":"18.30"},{"x":"2012-12-14","y":"18.48"},{"x":"2012-12-28","y":"18.61"},{"x":"2013-01-10","y":"18.95"},{"x":"2013-01-21","y":"18.72"},{"x":"2013-01-30","y":"18.37"},{"x":"2013-02-08","y":"18.65"},{"x":"2013-02-19","y":"18.88"},{"x":"2013-02-28","y":"19.26"},{"x":"2013-03-11","y":"19.61"},{"x":"2013-03-20","y":"19.66"},{"x":"2013-04-02","y":"19.91"},{"x":"2013-04-11","y":"20.11"},{"x":"2013-04-22","y":"20.01"},{"x":"2013-05-02","y":"20.49"},{"x":"2013-05-14","y":"20.64"},{"x":"2013-05-24","y":"20.55"},{"x":"2013-06-05","y":"19.62"},{"x":"2013-06-14","y":"19.05"},{"x":"2013-06-25","y":"17.11"},{"x":"2013-07-04","y":"18.14"},{"x":"2013-07-15","y":"18.30"},{"x":"2013-07-24","y":"18.77"},{"x":"2013-08-02","y":"18.83"},{"x":"2013-08-13","y":"18.69"},{"x":"2013-08-23","y":"18.01"},{"x":"2013-09-03","y":"18.02"},{"x":"2013-09-12","y":"18.41"},{"x":"2013-09-23","y":"18.96"},{"x":"2013-10-02","y":"18.89"},{"x":"2013-10-11","y":"19.01"},{"x":"2013-10-22","y":"19.45"},{"x":"2013-10-31","y":"19.59"},{"x":"2013-11-12","y":"19.49"},{"x":"2013-11-21","y":"19.68"},{"x":"2013-12-02","y":"19.69"},{"x":"2013-12-11","y":"19.35"},{"x":"2013-12-20","y":"19.53"},{"x":"2014-01-08","y":"19.88"},{"x":"2014-01-17","y":"20.24"},{"x":"2014-01-28","y":"19.82"},{"x":"2014-02-06","y":"19.84"},{"x":"2014-02-17","y":"20.24"},{"x":"2014-02-26","y":"20.53"},{"x":"2014-03-07","y":"20.35"},{"x":"2014-03-18","y":"19.99"},{"x":"2014-03-27","y":"20.42"},{"x":"2014-04-07","y":"20.92"},{"x":"2014-04-16","y":"20.72"},{"x":"2014-04-29","y":"20.79"},{"x":"2014-05-09","y":"21.36"},{"x":"2014-05-20","y":"21.83"},{"x":"2014-05-30","y":"22.26"},{"x":"2014-06-11","y":"22.70"},{"x":"2014-06-23","y":"22.63"},{"x":"2014-07-02","y":"22.66"},{"x":"2014-07-11","y":"22.74"},{"x":"2014-07-22","y":"22.69"},{"x":"2014-07-31","y":"22.53"},{"x":"2014-08-11","y":"22.15"},{"x":"2014-08-21","y":"22.93"},{"x":"2014-09-01","y":"23.16"},{"x":"2014-09-10","y":"23.37"},{"x":"2014-09-19","y":"23.24"},{"x":"2014-09-30","y":"23.24"},{"x":"2014-10-09","y":"23.44"},{"x":"2014-10-20","y":"23.17"},{"x":"2014-10-29","y":"23.36"},{"x":"2014-11-07","y":"23.75"},{"x":"2014-11-18","y":"23.84"},{"x":"2014-11-27","y":"24.05"},{"x":"2014-12-09","y":"23.53"},{"x":"2014-12-18","y":"22.26"},{"x":"2015-01-05","y":"23.49"},{"x":"2015-01-15","y":"23.92"},{"x":"2015-01-26","y":"24.95"},{"x":"2015-02-04","y":"24.89"},{"x":"2015-02-13","y":"25.49"},{"x":"2015-02-24","y":"25.81"},{"x":"2015-03-05","y":"26.28"},{"x":"2015-03-16","y":"26.66"},{"x":"2015-03-25","y":"26.80"},{"x":"2015-04-07","y":"27.15"},{"x":"2015-04-16","y":"28.01"},{"x":"2015-04-27","y":"27.74"},{"x":"2015-05-07","y":"25.94"},{"x":"2015-05-19","y":"26.49"},{"x":"2015-05-29","y":"26.84"},{"x":"2015-06-10","y":"24.36"},{"x":"2015-06-19","y":"24.33"},{"x":"2015-06-30","y":"23.99"},{"x":"2015-07-09","y":"23.96"},{"x":"2015-07-20","y":"25.06"},{"x":"2015-07-29","y":"24.52"},{"x":"2015-08-07","y":"24.92"},{"x":"2015-08-18","y":"24.52"},{"x":"2015-08-27","y":"22.63"},{"x":"2015-09-07","y":"22.83"},{"x":"2015-09-16","y":"22.69"},{"x":"2015-09-25","y":"22.34"},{"x":"2015-10-06","y":"23.12"},{"x":"2015-10-15","y":"23.52"},{"x":"2015-10-27","y":"25.07"},{"x":"2015-11-05","y":"25.19"},{"x":"2015-11-16","y":"25.01"},{"x":"2015-11-25","y":"25.81"},{"x":"2015-12-04","y":"24.75"},{"x":"2015-12-16","y":"23.94"},{"x":"2015-12-29","y":"24.22"},{"x":"2016-01-12","y":"23.38"},{"x":"2016-01-21","y":"22.33"},{"x":"2016-02-01","y":"23.68"},{"x":"2016-02-10","y":"22.34"},{"x":"2016-02-19","y":"23.12"},{"x":"2016-03-01","y":"24.15"},{"x":"2016-03-10","y":"24.28"},{"x":"2016-03-21","y":"25.37"},{"x":"2016-04-01","y":"25.68"},{"x":"2016-04-12","y":"25.72"},{"x":"2016-04-21","y":"26.82"},{"x":"2016-05-02","y":"26.41"},{"x":"2016-05-12","y":"26.35"},{"x":"2016-05-24","y":"26.64"},{"x":"2016-06-03","y":"27.22"},{"x":"2016-06-14","y":"26.79"},{"x":"2016-06-23","y":"27.40"},{"x":"2016-07-04","y":"27.72"},{"x":"2016-07-13","y":"28.55"},{"x":"2016-07-22","y":"28.79"},{"x":"2016-08-02","y":"28.68"},{"x":"2016-08-11","y":"29.42"},{"x":"2016-08-23","y":"29.42"},{"x":"2016-09-01","y":"29.60"},{"x":"2016-09-12","y":"29.24"},{"x":"2016-09-21","y":"29.14"},{"x":"2016-09-30","y":"29.46"},{"x":"2016-10-11","y":"29.30"},{"x":"2016-10-20","y":"29.67"},{"x":"2016-11-02","y":"29.01"},{"x":"2016-11-11","y":"28.31"},{"x":"2016-11-22","y":"28.36"},{"x":"2016-12-01","y":"28.15"},{"x":"2016-12-13","y":"28.95"},{"x":"2016-12-22","y":"29.33"},{"x":"2017-01-03","y":"29.54"},{"x":"2017-01-13","y":"29.52"},{"x":"2017-01-24","y":"29.33"},{"x":"2017-02-02","y":"29.53"},{"x":"2017-02-13","y":"30.23"},{"x":"2017-02-22","y":"30.90"},{"x":"2017-03-03","y":"30.89"},{"x":"2017-03-14","y":"30.37"},{"x":"2017-03-23","y":"30.42"},{"x":"2017-04-03","y":"31.15"},{"x":"2017-04-12","y":"31.45"},{"x":"2017-04-25","y":"31.32"},{"x":"2017-05-05","y":"31.74"},{"x":"2017-05-16","y":"31.94"},{"x":"2017-05-26","y":"31.85"},{"x":"2017-06-07","y":"32.10"},{"x":"2017-06-19","y":"32.43"},{"x":"2017-06-28","y":"32.01"},{"x":"2017-07-07","y":"31.42"},{"x":"2017-07-18","y":"31.89"},{"x":"2017-07-27","y":"32.01"},{"x":"2017-08-07","y":"32.15"},{"x":"2017-08-17","y":"32.14"},{"x":"2017-08-28","y":"31.73"},{"x":"2017-09-06","y":"31.91"},{"x":"2017-09-15","y":"32.17"},{"x":"2017-09-26","y":"32.33"},{"x":"2017-10-05","y":"32.58"},{"x":"2017-10-16","y":"32.73"},{"x":"2017-10-25","y":"32.54"},{"x":"2017-11-07","y":"33.30"},{"x":"2017-11-16","y":"32.50"},{"x":"2017-11-27","y":"32.62"},{"x":"2017-12-06","y":"32.95"},{"x":"2017-12-18","y":"33.11"},{"x":"2017-12-29","y":"32.50"},{"x":"2018-01-11","y":"32.98"},{"x":"2018-01-22","y":"33.13"},{"x":"2018-01-31","y":"32.61"},{"x":"2018-02-09","y":"31.26"},{"x":"2018-02-20","y":"31.70"},{"x":"2018-03-01","y":"31.79"},{"x":"2018-03-12","y":"31.83"},{"x":"2018-03-21","y":"31.46"},{"x":"2018-04-03","y":"31.15"},{"x":"2018-04-12","y":"31.36"},{"x":"2018-04-23","y":"31.54"},{"x":"2018-05-03","y":"31.78"},{"x":"2018-05-15","y":"31.82"},{"x":"2018-05-25","y":"31.82"},{"x":"2018-06-06","y":"31.38"},{"x":"2018-06-15","y":"31.72"},{"x":"2018-06-26","y":"31.29"},{"x":"2018-07-05","y":"31.42"},{"x":"2018-07-16","y":"31.78"},{"x":"2018-07-25","y":"31.86"},{"x":"2018-08-03","y":"32.06"},{"x":"2018-08-14","y":"31.79"},{"x":"2018-08-24","y":"31.64"},{"x":"2018-09-04","y":"31.45"},{"x":"2018-09-13","y":"31.24"},{"x":"2018-09-24","y":"31.57"},{"x":"2018-10-03","y":"31.75"},{"x":"2018-10-12","y":"30.72"},{"x":"2018-10-23","y":"30.72"},{"x":"2018-11-05","y":"30.81"},{"x":"2018-11-14","y":"30.75"},{"x":"2018-11-23","y":"29.94"},{"x":"2018-12-04","y":"30.34"},{"x":"2018-12-13","y":"29.67"},{"x":"2018-12-27","y":"28.96"},{"x":"2019-01-09","y":"29.39"},{"x":"2019-01-18","y":"30.32"},{"x":"2019-01-29","y":"30.64"},{"x":"2019-02-07","y":"31.21"},{"x":"2019-02-18","y":"31.66"},{"x":"2019-02-27","y":"32.05"},{"x":"2019-03-08","y":"32.14"},{"x":"2019-03-19","y":"32.84"},{"x":"2019-03-28","y":"32.87"},{"x":"2019-04-08","y":"33.50"},{"x":"2019-04-17","y":"33.75"},{"x":"2019-04-30","y":"34.09"},{"x":"2019-05-10","y":"33.38"},{"x":"2019-05-21","y":"33.50"},{"x":"2019-05-31","y":"33.22"},{"x":"2019-06-12","y":"33.90"},{"x":"2019-06-24","y":"34.64"},{"x":"2019-07-03","y":"35.30"},{"x":"2019-07-12","y":"35.15"},{"x":"2019-07-23","y":"35.43"},{"x":"2019-08-01","y":"35.62"},{"x":"2019-08-12","y":"35.02"},{"x":"2019-08-22","y":"35.33"},{"x":"2019-09-02","y":"35.80"},{"x":"2019-09-11","y":"35.83"},{"x":"2019-09-20","y":"35.98"},{"x":"2019-10-01","y":"36.05"},{"x":"2019-10-10","y":"35.49"},{"x":"2019-10-21","y":"35.87"},{"x":"2019-10-30","y":"36.24"},{"x":"2019-11-11","y":"36.55"},{"x":"2019-11-20","y":"36.51"},{"x":"2019-11-29","y":"36.67"},{"x":"2019-12-11","y":"36.61"},{"x":"2019-12-20","y":"37.09"},{"x":"2020-01-08","y":"37.05"},{"x":"2020-01-17","y":"37.37"},{"x":"2020-01-28","y":"37.24"},{"x":"2020-02-06","y":"37.79"},{"x":"2020-02-17","y":"38.32"},{"x":"2020-02-26","y":"37.46"},{"x":"2020-03-06","y":"36.17"},{"x":"2020-03-17","y":"28.60"},{"x":"2020-03-26","y":"27.10"},{"x":"2020-04-06","y":"27.64"},{"x":"2020-04-17","y":"29.99"},{"x":"2020-04-28","y":"31.11"},{"x":"2020-05-08","y":"31.29"},{"x":"2020-05-19","y":"31.24"},{"x":"2020-05-29","y":"32.32"},{"x":"2020-06-10","y":"33.63"},{"x":"2020-06-22","y":"33.91"},{"x":"2020-07-01","y":"33.81"},{"x":"2020-07-10","y":"34.39"},{"x":"2020-07-21","y":"35.32"},{"x":"2020-07-30","y":"35.64"},{"x":"2020-08-10","y":"36.36"},{"x":"2020-08-19","y":"36.13"},{"x":"2020-08-28","y":"36.34"},{"x":"2020-09-08","y":"36.29"},{"x":"2020-09-17","y":"36.67"},{"x":"2020-09-28","y":"35.97"},{"x":"2020-10-07","y":"36.45"},{"x":"2020-10-16","y":"37.17"},{"x":"2020-10-28","y":"36.59"},{"x":"2020-11-06","y":"37.62"},{"x":"2020-11-17","y":"38.30"},{"x":"2020-11-26","y":"38.27"},{"x":"2020-12-07","y":"38.40"},{"x":"2020-12-17","y":"38.51"},{"x":"2020-12-30","y":"38.61"},{"x":"2021-01-13","y":"39.47"},{"x":"2021-01-22","y":"39.64"},{"x":"2021-02-02","y":"39.22"},{"x":"2021-02-11","y":"39.86"},{"x":"2021-02-22","y":"39.42"},{"x":"2021-03-03","y":"38.69"},{"x":"2021-03-12","y":"39.25"},{"x":"2021-03-23","y":"39.32"},{"x":"2021-04-01","y":"39.95"},{"x":"2021-04-14","y":"40.19"},{"x":"2021-04-23","y":"40.42"},{"x":"2021-05-04","y":"40.36"},{"x":"2021-05-14","y":"39.85"},{"x":"2021-05-26","y":"40.61"},{"x":"2021-06-07","y":"41.16"},{"x":"2021-06-16","y":"41.36"},{"x":"2021-06-25","y":"41.35"},{"x":"2021-07-06","y":"42.13"},{"x":"2021-07-15","y":"42.39"},{"x":"2021-07-26","y":"42.63"},{"x":"2021-08-04","y":"42.97"},{"x":"2021-08-13","y":"43.18"},{"x":"2021-08-24","y":"43.25"},{"x":"2021-09-02","y":"43.21"},{"x":"2021-09-13","y":"42.92"},{"x":"2021-09-22","y":"42.36"},{"x":"2021-10-01","y":"41.79"},{"x":"2021-10-12","y":"41.50"},{"x":"2021-10-21","y":"42.66"},{"x":"2021-11-03","y":"43.15"},{"x":"2021-11-12","y":"44.11"},{"x":"2021-11-23","y":"43.62"},{"x":"2021-12-02","y":"42.52"},{"x":"2021-12-14","y":"43.53"},{"x":"2021-12-23","y":"43.68"},{"x":"2022-01-05","y":"44.07"},{"x":"2022-01-17","y":"42.79"},{"x":"2022-01-26","y":"41.41"},{"x":"2022-02-04","y":"40.40"},{"x":"2022-02-15","y":"39.25"},{"x":"2022-02-24","y":"37.55"},{"x":"2022-03-07","y":"38.07"},{"x":"2022-03-16","y":"35.96"},{"x":"2022-03-25","y":"36.72"},{"x":"2022-04-05","y":"37.23"},{"x":"2022-04-14","y":"36.56"},{"x":"2022-04-27","y":"35.48"},{"x":"2022-05-06","y":"34.83"},{"x":"2022-05-17","y":"34.03"},{"x":"2022-05-27","y":"33.29"},{"x":"2022-06-08","y":"33.46"},{"x":"2022-06-20","y":"30.54"},{"x":"2022-06-29","y":"30.56"},{"x":"2022-07-08","y":"31.23"},{"x":"2022-07-19","y":"31.08"},{"x":"2022-07-28","y":"33.22"},{"x":"2022-08-08","y":"34.00"},{"x":"2022-08-18","y":"33.76"},{"x":"2022-08-29","y":"31.72"},{"x":"2022-09-07","y":"30.42"},{"x":"2022-09-16","y":"29.87"},{"x":"2022-09-27","y":"27.30"},{"x":"2022-10-06","y":"27.77"},{"x":"2022-10-17","y":"26.51"},{"x":"2022-10-27","y":"27.88"},{"x":"2022-11-08","y":"28.20"},{"x":"2022-11-17","y":"29.79"},{"x":"2022-11-28","y":"30.66"},{"x":"2022-12-07","y":"31.08"},{"x":"2022-12-19","y":"29.98"},{"x":"2022-12-29","y":"29.73"},{"x":"2023-01-10","y":"30.75"},{"x":"2023-01-19","y":"31.79"},{"x":"2023-01-30","y":"31.88"},{"x":"2023-02-08","y":"32.43"},{"x":"2023-02-17","y":"31.93"},{"x":"2023-02-28","y":"31.03"},{"x":"2023-03-09","y":"31.33"},{"x":"2023-03-20","y":"31.00"},{"x":"2023-03-29","y":"31.22"},{"x":"2023-04-11","y":"32.26"},{"x":"2023-04-20","y":"32.59"},{"x":"2023-05-02","y":"33.00"},{"x":"2023-05-11","y":"33.16"},{"x":"2023-05-23","y":"32.88"},{"x":"2023-06-02","y":"33.28"},{"x":"2023-06-14","y":"34.02"},{"x":"2023-06-23","y":"33.54"},{"x":"2023-07-04","y":"33.86"},{"x":"2023-07-13","y":"33.81"},{"x":"2023-07-24","y":"34.34"},{"x":"2023-08-02","y":"34.64"},{"x":"2023-08-11","y":"33.73"},{"x":"2023-08-23","y":"33.74"},{"x":"2023-09-01","y":"34.38"},{"x":"2023-09-12","y":"34.13"},{"x":"2023-09-21","y":"33.93"},{"x":"2023-10-02","y":"32.84"},{"x":"2023-10-11","y":"33.35"},{"x":"2023-10-20","y":"32.92"},{"x":"2023-11-02","y":"33.67"},{"x":"2023-11-13","y":"34.43"},{"x":"2023-11-22","y":"35.35"},{"x":"2023-12-01","y":"36.67"},{"x":"2023-12-13","y":"37.64"},{"x":"2023-12-22","y":"38.85"},{"x":"2024-01-05","y":"38.21"},{"x":"2024-01-16","y":"38.65"},{"x":"2024-01-25","y":"39.02"},{"x":"2024-02-05","y":"39.74"},{"x":"2024-02-14","y":"39.83"},{"x":"2024-02-23","y":"40.78"},{"x":"2024-03-05","y":"41.42"},{"x":"2024-03-14","y":"41.78"},{"x":"2024-03-25","y":"42.40"},{"x":"2024-04-05","y":"42.66"},{"x":"2024-04-16","y":"42.08"},{"x":"2024-04-25","y":"41.66"},{"x":"2024-05-07","y":"42.69"},{"x":"2024-05-17","y":"43.25"},{"x":"2024-05-29","y":"42.44"},{"x":"2024-06-11","y":"42.81"},{"x":"2024-06-20","y":"43.56"},{"x":"2024-07-01","y":"43.44"},{"x":"2024-07-10","y":"44.25"},{"x":"2024-07-19","y":"44.56"},{"x":"2024-07-30","y":"44.92"},{"x":"2024-08-08","y":"44.07"},{"x":"2024-08-20","y":"45.98"},{"x":"2024-08-29","y":"46.03"},{"x":"2024-09-09","y":"45.75"},{"x":"2024-09-18","y":"46.66"},{"x":"2024-09-27","y":"47.88"},{"x":"2024-10-08","y":"47.70"},{"x":"2024-10-17","y":"48.79"},{"x":"2024-10-28","y":"48.70"},{"x":"2024-11-08","y":"48.91"},{"x":"2024-11-19","y":"48.79"},{"x":"2024-11-28","y":"49.55"},{"x":"2024-12-09","y":"50.37"},{"x":"2024-12-18","y":"49.66"},{"x":"2025-01-03","y":"49.52"},{"x":"2025-01-15","y":"49.18"},{"x":"2025-01-24","y":"50.45"},{"x":"2025-02-04","y":"51.12"},{"x":"2025-02-13","y":"51.57"},{"x":"2025-02-24","y":"51.48"},{"x":"2025-03-05","y":"50.22"},{"x":"2025-03-14","y":"48.75"},{"x":"2025-03-25","y":"49.97"},{"x":"2025-04-03","y":"49.75"},{"x":"2025-04-14","y":"47.09"},{"x":"2025-04-25","y":"48.84"},{"x":"2025-05-07","y":"49.47"},{"x":"2025-05-16","y":"49.51"},{"x":"2025-05-27","y":"49.74"},{"x":"2025-06-06","y":"49.95"},{"x":"2025-06-18","y":"50.27"},{"x":"2025-06-30","y":"50.45"},{"x":"2025-07-11","y":"50.92"},{"x":"2025-07-22","y":"51.33"},{"x":"2025-08-01","y":"51.40"},{"x":"2025-08-12","y":"51.34"},{"x":"2025-08-22","y":"51.62"},{"x":"2025-09-03","y":"51.70"},{"x":"2025-09-12","y":"52.95"},{"x":"2025-09-23","y":"53.16"},{"x":"2025-10-02","y":"53.62"},{"x":"2025-10-13","y":"54.00"},{"x":"2025-10-22","y":"54.86"},{"x":"2025-10-31","y":"54.75"},{"x":"2025-11-11","y":"54.64"},{"x":"2025-11-20","y":"53.70"},{"x":"2025-12-02","y":"54.48"},{"x":"2025-12-12","y":"54.60"},{"x":"2025-12-29","y":"54.91"},{"x":"2026-01-12","y":"56.28"},{"x":"2026-01-21","y":"55.63"},{"x":"2026-02-03","y":"56.50"},{"x":"2026-02-12","y":"56.98"},{"x":"2026-02-23","y":"57.28"},{"x":"2026-03-04","y":"56.63"},{"x":"2026-03-13","y":"54.67"},{"x":"2026-03-24","y":"53.33"},{"x":"2026-04-02","y":"53.80"},{"x":"2026-04-16","y":"55.62"},{"x":"2026-04-27","y":"56.00"},{"x":"2026-05-07","y":"56.71"},{"x":"2026-05-19","y":"56.01"},{"x":"2026-05-29","y":"58.20"},{"x":"2026-06-01","y":"58.10"}]
seit Beginn: 16.11.2005 bis 01.06.2026
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Es wurden die laufenden Kosten im Fonds (siehe oben) bereits berücksichtigt, nicht jedoch individuelle transaktionsbezogene oder laufende ertragsmindernde Kosten wie der Ausgabeaufschlag, Kaufkosten oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
+2.35 %
5 Jahresperformance p.a.[{"x":"2021-06-04","y":"0.00"},{"x":"2021-06-07","y":"0.14"},{"x":"2021-06-08","y":"0.16"},{"x":"2021-06-09","y":"0.18"},{"x":"2021-06-10","y":"0.18"},{"x":"2021-06-11","y":"0.27"},{"x":"2021-06-14","y":"0.32"},{"x":"2021-06-15","y":"0.29"},{"x":"2021-06-16","y":"0.28"},{"x":"2021-06-17","y":"-0.01"},{"x":"2021-06-18","y":"0.23"},{"x":"2021-06-21","y":"0.00"},{"x":"2021-06-22","y":"0.08"},{"x":"2021-06-23","y":"0.24"},{"x":"2021-06-24","y":"0.12"},{"x":"2021-06-25","y":"0.27"},{"x":"2021-06-28","y":"0.39"},{"x":"2021-06-29","y":"0.37"},{"x":"2021-06-30","y":"0.48"},{"x":"2021-07-01","y":"0.49"},{"x":"2021-07-02","y":"0.60"},{"x":"2021-07-05","y":"0.73"},{"x":"2021-07-06","y":"0.83"},{"x":"2021-07-07","y":"0.80"},{"x":"2021-07-08","y":"0.87"},{"x":"2021-07-09","y":"0.57"},{"x":"2021-07-12","y":"0.80"},{"x":"2021-07-13","y":"0.90"},{"x":"2021-07-14","y":"1.03"},{"x":"2021-07-15","y":"1.02"},{"x":"2021-07-16","y":"0.92"},{"x":"2021-07-19","y":"0.80"},{"x":"2021-07-20","y":"0.54"},{"x":"2021-07-21","y":"0.85"},{"x":"2021-07-22","y":"0.99"},{"x":"2021-07-23","y":"1.05"},{"x":"2021-07-26","y":"1.18"},{"x":"2021-07-27","y":"1.05"},{"x":"2021-07-28","y":"0.95"},{"x":"2021-07-29","y":"1.13"},{"x":"2021-07-30","y":"1.18"},{"x":"2021-08-02","y":"1.21"},{"x":"2021-08-03","y":"1.20"},{"x":"2021-08-04","y":"1.42"},{"x":"2021-08-05","y":"1.33"},{"x":"2021-08-06","y":"1.28"},{"x":"2021-08-09","y":"1.30"},{"x":"2021-08-10","y":"1.30"},{"x":"2021-08-11","y":"1.47"},{"x":"2021-08-12","y":"1.45"},{"x":"2021-08-13","y":"1.57"},{"x":"2021-08-16","y":"1.49"},{"x":"2021-08-17","y":"1.50"},{"x":"2021-08-18","y":"1.51"},{"x":"2021-08-19","y":"1.35"},{"x":"2021-08-20","y":"1.34"},{"x":"2021-08-23","y":"1.49"},{"x":"2021-08-24","y":"1.62"},{"x":"2021-08-25","y":"1.52"},{"x":"2021-08-26","y":"1.54"},{"x":"2021-08-27","y":"1.52"},{"x":"2021-08-30","y":"1.64"},{"x":"2021-08-31","y":"1.61"},{"x":"2021-09-01","y":"1.60"},{"x":"2021-09-02","y":"1.59"},{"x":"2021-09-03","y":"1.67"},{"x":"2021-09-06","y":"1.65"},{"x":"2021-09-07","y":"1.61"},{"x":"2021-09-08","y":"1.55"},{"x":"2021-09-09","y":"1.58"},{"x":"2021-09-10","y":"1.46"},{"x":"2021-09-13","y":"1.39"},{"x":"2021-09-14","y":"1.47"},{"x":"2021-09-15","y":"1.31"},{"x":"2021-09-16","y":"1.24"},{"x":"2021-09-17","y":"1.26"},{"x":"2021-09-20","y":"1.22"},{"x":"2021-09-21","y":"0.92"},{"x":"2021-09-22","y":"0.99"},{"x":"2021-09-23","y":"0.95"},{"x":"2021-09-24","y":"1.06"},{"x":"2021-09-27","y":"1.05"},{"x":"2021-09-28","y":"0.89"},{"x":"2021-09-29","y":"0.51"},{"x":"2021-09-30","y":"0.64"},{"x":"2021-10-01","y":"0.59"},{"x":"2021-10-04","y":"0.66"},{"x":"2021-10-05","y":"0.39"},{"x":"2021-10-06","y":"0.51"},{"x":"2021-10-07","y":"0.54"},{"x":"2021-10-08","y":"0.66"},{"x":"2021-10-11","y":"0.51"},{"x":"2021-10-12","y":"0.38"},{"x":"2021-10-13","y":"0.51"},{"x":"2021-10-14","y":"0.74"},{"x":"2021-10-15","y":"0.91"},{"x":"2021-10-18","y":"1.03"},{"x":"2021-10-19","y":"0.96"},{"x":"2021-10-20","y":"1.12"},{"x":"2021-10-21","y":"1.21"},{"x":"2021-10-22","y":"1.26"},{"x":"2021-10-25","y":"1.33"},{"x":"2021-10-27","y":"1.49"},{"x":"2021-10-28","y":"1.38"},{"x":"2021-10-29","y":"1.28"},{"x":"2021-11-02","y":"1.52"},{"x":"2021-11-03","y":"1.55"},{"x":"2021-11-04","y":"1.88"},{"x":"2021-11-05","y":"2.19"},{"x":"2021-11-08","y":"2.14"},{"x":"2021-11-09","y":"2.29"},{"x":"2021-11-10","y":"2.20"},{"x":"2021-11-11","y":"2.14"},{"x":"2021-11-12","y":"2.24"},{"x":"2021-11-15","y":"2.23"},{"x":"2021-11-16","y":"2.25"},{"x":"2021-11-17","y":"2.38"},{"x":"2021-11-18","y":"2.30"},{"x":"2021-11-19","y":"2.26"},{"x":"2021-11-22","y":"2.09"},{"x":"2021-11-23","y":"1.89"},{"x":"2021-11-24","y":"1.83"},{"x":"2021-11-25","y":"1.94"},{"x":"2021-11-26","y":"1.80"},{"x":"2021-11-29","y":"1.15"},{"x":"2021-11-30","y":"1.42"},{"x":"2021-12-01","y":"1.33"},{"x":"2021-12-02","y":"1.11"},{"x":"2021-12-03","y":"1.42"},{"x":"2021-12-06","y":"1.33"},{"x":"2021-12-07","y":"1.63"},{"x":"2021-12-09","y":"2.05"},{"x":"2021-12-10","y":"1.85"},{"x":"2021-12-13","y":"2.02"},{"x":"2021-12-14","y":"1.82"},{"x":"2021-12-15","y":"1.69"},{"x":"2021-12-16","y":"2.08"},{"x":"2021-12-17","y":"1.94"},{"x":"2021-12-20","y":"1.74"},{"x":"2021-12-21","y":"1.45"},{"x":"2021-12-22","y":"1.92"},{"x":"2021-12-23","y":"1.93"},{"x":"2021-12-27","y":"2.08"},{"x":"2021-12-28","y":"2.22"},{"x":"2021-12-29","y":"2.18"},{"x":"2021-12-30","y":"2.17"},{"x":"2022-01-03","y":"2.04"},{"x":"2022-01-04","y":"2.15"},{"x":"2022-01-05","y":"2.20"},{"x":"2022-01-07","y":"1.71"},{"x":"2022-01-10","y":"1.43"},{"x":"2022-01-11","y":"1.45"},{"x":"2022-01-12","y":"1.65"},{"x":"2022-01-13","y":"1.67"},{"x":"2022-01-14","y":"1.35"},{"x":"2022-01-17","y":"1.30"},{"x":"2022-01-18","y":"1.28"},{"x":"2022-01-19","y":"1.16"},{"x":"2022-01-20","y":"1.01"},{"x":"2022-01-21","y":"0.95"},{"x":"2022-01-24","y":"0.63"},{"x":"2022-01-25","y":"0.46"},{"x":"2022-01-26","y":"0.32"},{"x":"2022-01-27","y":"0.14"},{"x":"2022-01-28","y":"0.06"},{"x":"2022-01-31","y":"0.21"},{"x":"2022-02-01","y":"0.46"},{"x":"2022-02-02","y":"0.56"},{"x":"2022-02-03","y":"0.48"},{"x":"2022-02-04","y":"-0.39"},{"x":"2022-02-07","y":"-0.70"},{"x":"2022-02-08","y":"-0.80"},{"x":"2022-02-09","y":"-0.47"},{"x":"2022-02-10","y":"-0.33"},{"x":"2022-02-11","y":"-0.77"},{"x":"2022-02-14","y":"-1.12"},{"x":"2022-02-15","y":"-1.22"},{"x":"2022-02-16","y":"-0.95"},{"x":"2022-02-17","y":"-0.69"},{"x":"2022-02-18","y":"-0.99"},{"x":"2022-02-21","y":"-1.18"},{"x":"2022-02-22","y":"-1.39"},{"x":"2022-02-23","y":"-1.54"},{"x":"2022-02-24","y":"-2.42"},{"x":"2022-02-25","y":"-2.77"},{"x":"2022-02-28","y":"-2.20"},{"x":"2022-03-01","y":"-1.81"},{"x":"2022-03-02","y":"-2.52"},{"x":"2022-03-03","y":"-2.12"},{"x":"2022-03-04","y":"-2.06"},{"x":"2022-03-07","y":"-2.05"},{"x":"2022-03-08","y":"-2.43"},{"x":"2022-03-09","y":"-3.20"},{"x":"2022-03-10","y":"-2.97"},{"x":"2022-03-11","y":"-2.80"},{"x":"2022-03-14","y":"-3.14"},{"x":"2022-03-15","y":"-3.49"},{"x":"2022-03-16","y":"-3.55"},{"x":"2022-03-17","y":"-2.93"},{"x":"2022-03-18","y":"-2.99"},{"x":"2022-03-21","y":"-2.87"},{"x":"2022-03-22","y":"-3.09"},{"x":"2022-03-23","y":"-2.60"},{"x":"2022-03-24","y":"-2.99"},{"x":"2022-03-25","y":"-3.01"},{"x":"2022-03-28","y":"-3.00"},{"x":"2022-03-29","y":"-3.03"},{"x":"2022-03-30","y":"-2.72"},{"x":"2022-03-31","y":"-2.65"},{"x":"2022-04-01","y":"-2.90"},{"x":"2022-04-04","y":"-2.81"},{"x":"2022-04-05","y":"-2.65"},{"x":"2022-04-06","y":"-2.65"},{"x":"2022-04-07","y":"-2.97"},{"x":"2022-04-08","y":"-3.04"},{"x":"2022-04-11","y":"-2.88"},{"x":"2022-04-12","y":"-3.06"},{"x":"2022-04-13","y":"-3.24"},{"x":"2022-04-14","y":"-3.12"},{"x":"2022-04-19","y":"-3.33"},{"x":"2022-04-20","y":"-3.23"},{"x":"2022-04-21","y":"-3.34"},{"x":"2022-04-22","y":"-3.31"},{"x":"2022-04-25","y":"-3.73"},{"x":"2022-04-26","y":"-3.48"},{"x":"2022-04-27","y":"-3.89"},{"x":"2022-04-28","y":"-4.06"},{"x":"2022-04-29","y":"-3.41"},{"x":"2022-05-02","y":"-3.89"},{"x":"2022-05-03","y":"-4.13"},{"x":"2022-05-04","y":"-4.35"},{"x":"2022-05-05","y":"-3.82"},{"x":"2022-05-06","y":"-4.35"},{"x":"2022-05-09","y":"-4.59"},{"x":"2022-05-10","y":"-5.04"},{"x":"2022-05-11","y":"-4.81"},{"x":"2022-05-12","y":"-4.77"},{"x":"2022-05-13","y":"-5.10"},{"x":"2022-05-16","y":"-4.63"},{"x":"2022-05-17","y":"-4.92"},{"x":"2022-05-18","y":"-4.76"},{"x":"2022-05-19","y":"-4.79"},{"x":"2022-05-20","y":"-5.06"},{"x":"2022-05-23","y":"-5.22"},{"x":"2022-05-24","y":"-4.96"},{"x":"2022-05-25","y":"-5.29"},{"x":"2022-05-27","y":"-5.44"},{"x":"2022-05-30","y":"-4.99"},{"x":"2022-05-31","y":"-5.02"},{"x":"2022-06-01","y":"-5.08"},{"x":"2022-06-02","y":"-5.40"},{"x":"2022-06-03","y":"-5.10"},{"x":"2022-06-07","y":"-5.49"},{"x":"2022-06-08","y":"-5.32"},{"x":"2022-06-09","y":"-5.51"},{"x":"2022-06-10","y":"-5.74"},{"x":"2022-06-13","y":"-6.24"},{"x":"2022-06-14","y":"-7.12"},{"x":"2022-06-15","y":"-7.21"},{"x":"2022-06-17","y":"-6.82"},{"x":"2022-06-20","y":"-7.39"},{"x":"2022-06-21","y":"-7.68"},{"x":"2022-06-22","y":"-7.37"},{"x":"2022-06-23","y":"-7.42"},{"x":"2022-06-24","y":"-7.55"},{"x":"2022-06-27","y":"-7.19"},{"x":"2022-06-28","y":"-7.19"},{"x":"2022-06-29","y":"-7.38"},{"x":"2022-06-30","y":"-7.19"},{"x":"2022-07-01","y":"-7.32"},{"x":"2022-07-04","y":"-7.24"},{"x":"2022-07-05","y":"-7.20"},{"x":"2022-07-06","y":"-7.20"},{"x":"2022-07-07","y":"-7.14"},{"x":"2022-07-08","y":"-6.90"},{"x":"2022-07-11","y":"-6.80"},{"x":"2022-07-12","y":"-6.75"},{"x":"2022-07-13","y":"-6.73"},{"x":"2022-07-14","y":"-7.02"},{"x":"2022-07-15","y":"-7.00"},{"x":"2022-07-18","y":"-6.87"},{"x":"2022-07-19","y":"-7.01"},{"x":"2022-07-20","y":"-6.70"},{"x":"2022-07-21","y":"-6.68"},{"x":"2022-07-22","y":"-6.15"},{"x":"2022-07-25","y":"-6.07"},{"x":"2022-07-26","y":"-5.97"},{"x":"2022-07-27","y":"-6.05"},{"x":"2022-07-28","y":"-5.49"},{"x":"2022-07-29","y":"-5.13"},{"x":"2022-08-01","y":"-4.93"},{"x":"2022-08-02","y":"-5.03"},{"x":"2022-08-03","y":"-5.21"},{"x":"2022-08-04","y":"-4.84"},{"x":"2022-08-05","y":"-5.15"},{"x":"2022-08-08","y":"-4.94"},{"x":"2022-08-09","y":"-4.98"},{"x":"2022-08-10","y":"-5.00"},{"x":"2022-08-11","y":"-4.93"},{"x":"2022-08-12","y":"-4.93"},{"x":"2022-08-16","y":"-4.66"},{"x":"2022-08-17","y":"-4.92"},{"x":"2022-08-18","y":"-5.11"},{"x":"2022-08-19","y":"-5.37"},{"x":"2022-08-22","y":"-5.77"},{"x":"2022-08-23","y":"-5.90"},{"x":"2022-08-24","y":"-6.04"},{"x":"2022-08-25","y":"-5.89"},{"x":"2022-08-26","y":"-5.93"},{"x":"2022-08-29","y":"-6.56"},{"x":"2022-08-30","y":"-6.77"},{"x":"2022-08-31","y":"-7.01"},{"x":"2022-09-01","y":"-7.35"},{"x":"2022-09-02","y":"-7.22"},{"x":"2022-09-05","y":"-7.48"},{"x":"2022-09-06","y":"-7.56"},{"x":"2022-09-07","y":"-7.48"},{"x":"2022-09-08","y":"-7.54"},{"x":"2022-09-09","y":"-7.29"},{"x":"2022-09-12","y":"-7.13"},{"x":"2022-09-13","y":"-7.26"},{"x":"2022-09-14","y":"-7.59"},{"x":"2022-09-15","y":"-7.83"},{"x":"2022-09-16","y":"-7.87"},{"x":"2022-09-19","y":"-8.21"},{"x":"2022-09-20","y":"-8.27"},{"x":"2022-09-21","y":"-8.43"},{"x":"2022-09-22","y":"-8.54"},{"x":"2022-09-23","y":"-8.94"},{"x":"2022-09-26","y":"-9.42"},{"x":"2022-09-27","y":"-9.69"},{"x":"2022-09-28","y":"-9.69"},{"x":"2022-09-29","y":"-9.66"},{"x":"2022-09-30","y":"-9.96"},{"x":"2022-10-03","y":"-9.82"},{"x":"2022-10-04","y":"-9.25"},{"x":"2022-10-05","y":"-9.35"},{"x":"2022-10-06","y":"-9.36"},{"x":"2022-10-07","y":"-9.63"},{"x":"2022-10-10","y":"-10.10"},{"x":"2022-10-11","y":"-10.10"},{"x":"2022-10-12","y":"-10.16"},{"x":"2022-10-13","y":"-10.31"},{"x":"2022-10-14","y":"-10.27"},{"x":"2022-10-17","y":"-10.25"},{"x":"2022-10-18","y":"-10.20"},{"x":"2022-10-19","y":"-10.27"},{"x":"2022-10-20","y":"-10.33"},{"x":"2022-10-21","y":"-10.44"},{"x":"2022-10-24","y":"-10.08"},{"x":"2022-10-25","y":"-9.86"},{"x":"2022-10-27","y":"-9.28"},{"x":"2022-10-28","y":"-9.64"},{"x":"2022-10-31","y":"-9.43"},{"x":"2022-11-02","y":"-9.27"},{"x":"2022-11-03","y":"-9.61"},{"x":"2022-11-04","y":"-9.41"},{"x":"2022-11-07","y":"-9.31"},{"x":"2022-11-08","y":"-9.05"},{"x":"2022-11-09","y":"-8.91"},{"x":"2022-11-10","y":"-8.60"},{"x":"2022-11-11","y":"-8.05"},{"x":"2022-11-14","y":"-7.94"},{"x":"2022-11-15","y":"-7.95"},{"x":"2022-11-16","y":"-7.68"},{"x":"2022-11-17","y":"-7.92"},{"x":"2022-11-18","y":"-7.92"},{"x":"2022-11-21","y":"-7.85"},{"x":"2022-11-22","y":"-7.61"},{"x":"2022-11-23","y":"-7.41"},{"x":"2022-11-24","y":"-7.23"},{"x":"2022-11-25","y":"-7.26"},{"x":"2022-11-28","y":"-7.31"},{"x":"2022-11-29","y":"-7.37"},{"x":"2022-11-30","y":"-7.24"},{"x":"2022-12-01","y":"-6.54"},{"x":"2022-12-02","y":"-6.67"},{"x":"2022-12-05","y":"-6.73"},{"x":"2022-12-06","y":"-6.93"},{"x":"2022-12-07","y":"-7.01"},{"x":"2022-12-09","y":"-7.07"},{"x":"2022-12-12","y":"-7.18"},{"x":"2022-12-13","y":"-6.92"},{"x":"2022-12-14","y":"-6.85"},{"x":"2022-12-15","y":"-7.13"},{"x":"2022-12-16","y":"-7.59"},{"x":"2022-12-19","y":"-7.79"},{"x":"2022-12-20","y":"-7.85"},{"x":"2022-12-21","y":"-7.92"},{"x":"2022-12-22","y":"-7.76"},{"x":"2022-12-23","y":"-7.90"},{"x":"2022-12-27","y":"-8.00"},{"x":"2022-12-28","y":"-8.00"},{"x":"2022-12-29","y":"-7.97"},{"x":"2022-12-30","y":"-7.94"},{"x":"2023-01-02","y":"-7.95"},{"x":"2023-01-03","y":"-7.88"},{"x":"2023-01-04","y":"-7.52"},{"x":"2023-01-05","y":"-7.56"},{"x":"2023-01-09","y":"-7.27"},{"x":"2023-01-10","y":"-7.24"},{"x":"2023-01-11","y":"-7.04"},{"x":"2023-01-12","y":"-6.74"},{"x":"2023-01-13","y":"-6.67"},{"x":"2023-01-16","y":"-6.55"},{"x":"2023-01-17","y":"-6.43"},{"x":"2023-01-18","y":"-6.38"},{"x":"2023-01-19","y":"-6.50"},{"x":"2023-01-20","y":"-6.73"},{"x":"2023-01-23","y":"-6.66"},{"x":"2023-01-24","y":"-6.42"},{"x":"2023-01-25","y":"-6.40"},{"x":"2023-01-26","y":"-6.50"},{"x":"2023-01-27","y":"-6.35"},{"x":"2023-01-30","y":"-6.44"},{"x":"2023-01-31","y":"-6.50"},{"x":"2023-02-01","y":"-6.31"},{"x":"2023-02-02","y":"-6.05"},{"x":"2023-02-03","y":"-6.00"},{"x":"2023-02-06","y":"-6.13"},{"x":"2023-02-07","y":"-6.29"},{"x":"2023-02-08","y":"-6.05"},{"x":"2023-02-09","y":"-6.07"},{"x":"2023-02-10","y":"-6.30"},{"x":"2023-02-13","y":"-6.29"},{"x":"2023-02-14","y":"-6.32"},{"x":"2023-02-15","y":"-6.42"},{"x":"2023-02-16","y":"-6.34"},{"x":"2023-02-17","y":"-6.40"},{"x":"2023-02-20","y":"-6.45"},{"x":"2023-02-21","y":"-6.56"},{"x":"2023-02-22","y":"-6.85"},{"x":"2023-02-23","y":"-6.77"},{"x":"2023-02-24","y":"-6.81"},{"x":"2023-02-27","y":"-6.97"},{"x":"2023-02-28","y":"-7.04"},{"x":"2023-03-01","y":"-7.08"},{"x":"2023-03-02","y":"-7.25"},{"x":"2023-03-03","y":"-7.01"},{"x":"2023-03-06","y":"-6.85"},{"x":"2023-03-07","y":"-6.91"},{"x":"2023-03-08","y":"-7.02"},{"x":"2023-03-09","y":"-6.83"},{"x":"2023-03-10","y":"-6.99"},{"x":"2023-03-13","y":"-7.05"},{"x":"2023-03-14","y":"-7.22"},{"x":"2023-03-15","y":"-6.97"},{"x":"2023-03-16","y":"-7.22"},{"x":"2023-03-17","y":"-6.86"},{"x":"2023-03-20","y":"-7.07"},{"x":"2023-03-21","y":"-7.04"},{"x":"2023-03-22","y":"-6.89"},{"x":"2023-03-23","y":"-6.79"},{"x":"2023-03-24","y":"-6.87"},{"x":"2023-03-27","y":"-6.86"},{"x":"2023-03-28","y":"-6.79"},{"x":"2023-03-29","y":"-6.91"},{"x":"2023-03-30","y":"-6.69"},{"x":"2023-03-31","y":"-6.47"},{"x":"2023-04-03","y":"-6.18"},{"x":"2023-04-04","y":"-5.96"},{"x":"2023-04-05","y":"-6.06"},{"x":"2023-04-06","y":"-6.07"},{"x":"2023-04-11","y":"-6.18"},{"x":"2023-04-12","y":"-6.15"},{"x":"2023-04-13","y":"-6.10"},{"x":"2023-04-14","y":"-6.18"},{"x":"2023-04-17","y":"-6.11"},{"x":"2023-04-18","y":"-5.95"},{"x":"2023-04-19","y":"-6.04"},{"x":"2023-04-20","y":"-5.94"},{"x":"2023-04-21","y":"-6.04"},{"x":"2023-04-24","y":"-6.12"},{"x":"2023-04-25","y":"-6.02"},{"x":"2023-04-26","y":"-6.19"},{"x":"2023-04-27","y":"-6.33"},{"x":"2023-04-28","y":"-5.87"},{"x":"2023-05-02","y":"-5.65"},{"x":"2023-05-03","y":"-5.67"},{"x":"2023-05-04","y":"-5.62"},{"x":"2023-05-05","y":"-5.84"},{"x":"2023-05-08","y":"-5.66"},{"x":"2023-05-09","y":"-5.71"},{"x":"2023-05-10","y":"-5.61"},{"x":"2023-05-11","y":"-5.54"},{"x":"2023-05-12","y":"-5.63"},{"x":"2023-05-15","y":"-5.62"},{"x":"2023-05-16","y":"-5.73"},{"x":"2023-05-17","y":"-5.93"},{"x":"2023-05-19","y":"-5.76"},{"x":"2023-05-22","y":"-5.73"},{"x":"2023-05-23","y":"-5.73"},{"x":"2023-05-24","y":"-5.91"},{"x":"2023-05-25","y":"-6.15"},{"x":"2023-05-26","y":"-5.96"},{"x":"2023-05-30","y":"-5.48"},{"x":"2023-05-31","y":"-5.46"},{"x":"2023-06-01","y":"-5.39"},{"x":"2023-06-02","y":"-5.45"},{"x":"2023-06-05","y":"-5.26"},{"x":"2023-06-06","y":"-5.17"},{"x":"2023-06-07","y":"-5.26"},{"x":"2023-06-09","y":"-5.12"},{"x":"2023-06-12","y":"-5.09"},{"x":"2023-06-13","y":"-5.00"},{"x":"2023-06-14","y":"-4.92"},{"x":"2023-06-15","y":"-5.02"},{"x":"2023-06-16","y":"-4.94"},{"x":"2023-06-19","y":"-5.00"},{"x":"2023-06-20","y":"-4.97"},{"x":"2023-06-21","y":"-5.12"},{"x":"2023-06-22","y":"-5.42"},{"x":"2023-06-23","y":"-5.26"},{"x":"2023-06-26","y":"-5.25"},{"x":"2023-06-27","y":"-5.38"},{"x":"2023-06-28","y":"-5.26"},{"x":"2023-06-29","y":"-5.39"},{"x":"2023-06-30","y":"-5.23"},{"x":"2023-07-03","y":"-5.14"},{"x":"2023-07-04","y":"-5.04"},{"x":"2023-07-05","y":"-5.07"},{"x":"2023-07-06","y":"-5.36"},{"x":"2023-07-07","y":"-5.55"},{"x":"2023-07-10","y":"-5.70"},{"x":"2023-07-11","y":"-5.64"},{"x":"2023-07-12","y":"-5.27"},{"x":"2023-07-13","y":"-5.07"},{"x":"2023-07-14","y":"-5.12"},{"x":"2023-07-17","y":"-5.16"},{"x":"2023-07-18","y":"-4.94"},{"x":"2023-07-19","y":"-4.87"},{"x":"2023-07-20","y":"-4.83"},{"x":"2023-07-21","y":"-4.83"},{"x":"2023-07-24","y":"-4.70"},{"x":"2023-07-25","y":"-4.55"},{"x":"2023-07-26","y":"-4.54"},{"x":"2023-07-27","y":"-4.57"},{"x":"2023-07-28","y":"-4.45"},{"x":"2023-07-31","y":"-4.41"},{"x":"2023-08-01","y":"-4.46"},{"x":"2023-08-02","y":"-4.48"},{"x":"2023-08-03","y":"-4.81"},{"x":"2023-08-04","y":"-4.87"},{"x":"2023-08-07","y":"-5.02"},{"x":"2023-08-08","y":"-4.80"},{"x":"2023-08-09","y":"-4.92"},{"x":"2023-08-10","y":"-5.02"},{"x":"2023-08-11","y":"-5.13"},{"x":"2023-08-14","y":"-5.17"},{"x":"2023-08-16","y":"-5.14"},{"x":"2023-08-17","y":"-5.47"},{"x":"2023-08-18","y":"-5.44"},{"x":"2023-08-21","y":"-5.56"},{"x":"2023-08-22","y":"-5.44"},{"x":"2023-08-23","y":"-5.12"},{"x":"2023-08-24","y":"-4.90"},{"x":"2023-08-25","y":"-5.12"},{"x":"2023-08-28","y":"-4.98"},{"x":"2023-08-29","y":"-4.77"},{"x":"2023-08-30","y":"-4.67"},{"x":"2023-08-31","y":"-4.61"},{"x":"2023-09-01","y":"-4.67"},{"x":"2023-09-04","y":"-4.63"},{"x":"2023-09-05","y":"-4.68"},{"x":"2023-09-06","y":"-4.84"},{"x":"2023-09-07","y":"-4.80"},{"x":"2023-09-08","y":"-4.84"},{"x":"2023-09-11","y":"-4.84"},{"x":"2023-09-12","y":"-4.84"},{"x":"2023-09-13","y":"-4.90"},{"x":"2023-09-14","y":"-4.77"},{"x":"2023-09-15","y":"-4.55"},{"x":"2023-09-18","y":"-4.70"},{"x":"2023-09-19","y":"-4.83"},{"x":"2023-09-20","y":"-4.78"},{"x":"2023-09-21","y":"-4.99"},{"x":"2023-09-22","y":"-5.16"},{"x":"2023-09-25","y":"-5.27"},{"x":"2023-09-26","y":"-5.31"},{"x":"2023-09-27","y":"-5.66"},{"x":"2023-09-28","y":"-5.76"},{"x":"2023-09-29","y":"-5.63"},{"x":"2023-10-02","y":"-5.76"},{"x":"2023-10-03","y":"-5.85"},{"x":"2023-10-04","y":"-6.00"},{"x":"2023-10-05","y":"-6.00"},{"x":"2023-10-06","y":"-6.04"},{"x":"2023-10-09","y":"-5.71"},{"x":"2023-10-10","y":"-5.65"},{"x":"2023-10-11","y":"-5.40"},{"x":"2023-10-12","y":"-5.45"},{"x":"2023-10-13","y":"-5.24"},{"x":"2023-10-16","y":"-5.34"},{"x":"2023-10-17","y":"-5.46"},{"x":"2023-10-18","y":"-5.49"},{"x":"2023-10-19","y":"-5.67"},{"x":"2023-10-20","y":"-5.71"},{"x":"2023-10-23","y":"-5.86"},{"x":"2023-10-24","y":"-5.83"},{"x":"2023-10-25","y":"-5.78"},{"x":"2023-10-27","y":"-5.70"},{"x":"2023-10-30","y":"-5.71"},{"x":"2023-10-31","y":"-5.60"},{"x":"2023-11-02","y":"-5.17"},{"x":"2023-11-03","y":"-4.63"},{"x":"2023-11-06","y":"-4.81"},{"x":"2023-11-07","y":"-4.70"},{"x":"2023-11-08","y":"-4.62"},{"x":"2023-11-09","y":"-4.63"},{"x":"2023-11-10","y":"-4.83"},{"x":"2023-11-13","y":"-4.63"},{"x":"2023-11-14","y":"-4.30"},{"x":"2023-11-15","y":"-4.23"},{"x":"2023-11-16","y":"-4.02"},{"x":"2023-11-17","y":"-4.06"},{"x":"2023-11-20","y":"-4.08"},{"x":"2023-11-21","y":"-3.91"},{"x":"2023-11-22","y":"-3.98"},{"x":"2023-11-23","y":"-3.91"},{"x":"2023-11-24","y":"-3.98"},{"x":"2023-11-27","y":"-3.77"},{"x":"2023-11-28","y":"-3.60"},{"x":"2023-11-29","y":"-3.49"},{"x":"2023-11-30","y":"-3.41"},{"x":"2023-12-01","y":"-3.04"},{"x":"2023-12-04","y":"-2.77"},{"x":"2023-12-05","y":"-2.65"},{"x":"2023-12-06","y":"-2.58"},{"x":"2023-12-07","y":"-2.48"},{"x":"2023-12-11","y":"-2.63"},{"x":"2023-12-12","y":"-2.41"},{"x":"2023-12-13","y":"-2.35"},{"x":"2023-12-14","y":"-1.78"},{"x":"2023-12-15","y":"-1.80"},{"x":"2023-12-18","y":"-1.77"},{"x":"2023-12-19","y":"-1.66"},{"x":"2023-12-20","y":"-1.58"},{"x":"2023-12-21","y":"-1.64"},{"x":"2023-12-22","y":"-1.50"},{"x":"2023-12-27","y":"-1.37"},{"x":"2023-12-28","y":"-1.42"},{"x":"2023-12-29","y":"-1.45"},{"x":"2024-01-02","y":"-1.52"},{"x":"2024-01-03","y":"-1.50"},{"x":"2024-01-04","y":"-1.83"},{"x":"2024-01-05","y":"-1.95"},{"x":"2024-01-08","y":"-1.92"},{"x":"2024-01-09","y":"-1.83"},{"x":"2024-01-10","y":"-1.80"},{"x":"2024-01-11","y":"-1.74"},{"x":"2024-01-12","y":"-1.52"},{"x":"2024-01-15","y":"-1.54"},{"x":"2024-01-16","y":"-1.64"},{"x":"2024-01-17","y":"-1.76"},{"x":"2024-01-18","y":"-1.85"},{"x":"2024-01-19","y":"-1.71"},{"x":"2024-01-22","y":"-1.50"},{"x":"2024-01-23","y":"-1.51"},{"x":"2024-01-24","y":"-1.39"},{"x":"2024-01-25","y":"-1.38"},{"x":"2024-01-26","y":"-1.10"},{"x":"2024-01-29","y":"-1.02"},{"x":"2024-01-30","y":"-0.81"},{"x":"2024-01-31","y":"-0.79"},{"x":"2024-02-01","y":"-0.92"},{"x":"2024-02-02","y":"-0.83"},{"x":"2024-02-05","y":"-0.86"},{"x":"2024-02-06","y":"-0.79"},{"x":"2024-02-07","y":"-0.83"},{"x":"2024-02-08","y":"-0.77"},{"x":"2024-02-09","y":"-0.79"},{"x":"2024-02-12","y":"-0.74"},{"x":"2024-02-13","y":"-0.76"},{"x":"2024-02-14","y":"-0.80"},{"x":"2024-02-15","y":"-0.66"},{"x":"2024-02-16","y":"-0.57"},{"x":"2024-02-19","y":"-0.55"},{"x":"2024-02-20","y":"-0.43"},{"x":"2024-02-21","y":"-0.66"},{"x":"2024-02-22","y":"-0.60"},{"x":"2024-02-23","y":"-0.13"},{"x":"2024-02-26","y":"-0.28"},{"x":"2024-02-27","y":"-0.37"},{"x":"2024-02-28","y":"-0.34"},{"x":"2024-02-29","y":"-0.27"},{"x":"2024-03-01","y":"-0.09"},{"x":"2024-03-04","y":"0.20"},{"x":"2024-03-05","y":"0.33"},{"x":"2024-03-06","y":"0.28"},{"x":"2024-03-07","y":"0.47"},{"x":"2024-03-08","y":"0.78"},{"x":"2024-03-11","y":"0.63"},{"x":"2024-03-12","y":"0.57"},{"x":"2024-03-13","y":"0.74"},{"x":"2024-03-14","y":"0.58"},{"x":"2024-03-15","y":"0.53"},{"x":"2024-03-18","y":"0.42"},{"x":"2024-03-19","y":"0.48"},{"x":"2024-03-20","y":"0.58"},{"x":"2024-03-21","y":"0.83"},{"x":"2024-03-22","y":"1.10"},{"x":"2024-03-25","y":"1.02"},{"x":"2024-03-26","y":"0.99"},{"x":"2024-03-27","y":"1.19"},{"x":"2024-03-28","y":"1.40"},{"x":"2024-04-02","y":"1.39"},{"x":"2024-04-03","y":"1.35"},{"x":"2024-04-04","y":"1.36"},{"x":"2024-04-05","y":"1.20"},{"x":"2024-04-08","y":"1.28"},{"x":"2024-04-09","y":"1.41"},{"x":"2024-04-10","y":"1.22"},{"x":"2024-04-11","y":"1.12"},{"x":"2024-04-12","y":"1.43"},{"x":"2024-04-15","y":"1.05"},{"x":"2024-04-16","y":"0.80"},{"x":"2024-04-17","y":"0.70"},{"x":"2024-04-18","y":"0.60"},{"x":"2024-04-19","y":"0.60"},{"x":"2024-04-22","y":"0.48"},{"x":"2024-04-23","y":"0.66"},{"x":"2024-04-24","y":"0.59"},{"x":"2024-04-25","y":"0.50"},{"x":"2024-04-26","y":"0.43"},{"x":"2024-04-29","y":"0.78"},{"x":"2024-04-30","y":"0.58"},{"x":"2024-05-02","y":"0.63"},{"x":"2024-05-03","y":"0.88"},{"x":"2024-05-06","y":"0.95"},{"x":"2024-05-07","y":"1.22"},{"x":"2024-05-08","y":"1.20"},{"x":"2024-05-10","y":"1.22"},{"x":"2024-05-13","y":"1.28"},{"x":"2024-05-14","y":"1.21"},{"x":"2024-05-15","y":"1.60"},{"x":"2024-05-16","y":"1.68"},{"x":"2024-05-17","y":"1.62"},{"x":"2024-05-21","y":"1.51"},{"x":"2024-05-22","y":"1.59"},{"x":"2024-05-23","y":"1.35"},{"x":"2024-05-24","y":"1.26"},{"x":"2024-05-27","y":"1.35"},{"x":"2024-05-28","y":"1.36"},{"x":"2024-05-29","y":"1.05"},{"x":"2024-05-31","y":"0.99"},{"x":"2024-06-04","y":"1.31"},{"x":"2024-06-05","y":"1.37"},{"x":"2024-06-06","y":"1.48"},{"x":"2024-06-07","y":"1.17"},{"x":"2024-06-10","y":"1.08"},{"x":"2024-06-11","y":"1.31"},{"x":"2024-06-12","y":"1.56"},{"x":"2024-06-13","y":"1.54"},{"x":"2024-06-14","y":"1.69"},{"x":"2024-06-17","y":"1.62"},{"x":"2024-06-18","y":"1.72"},{"x":"2024-06-19","y":"1.84"},{"x":"2024-06-20","y":"1.84"},{"x":"2024-06-21","y":"1.87"},{"x":"2024-06-24","y":"1.93"},{"x":"2024-06-25","y":"1.87"},{"x":"2024-06-26","y":"1.81"},{"x":"2024-06-27","y":"1.87"},{"x":"2024-06-28","y":"1.77"},{"x":"2024-07-01","y":"1.76"},{"x":"2024-07-02","y":"1.74"},{"x":"2024-07-03","y":"1.94"},{"x":"2024-07-04","y":"2.01"},{"x":"2024-07-05","y":"2.25"},{"x":"2024-07-08","y":"2.24"},{"x":"2024-07-09","y":"2.18"},{"x":"2024-07-10","y":"2.34"},{"x":"2024-07-11","y":"2.72"},{"x":"2024-07-12","y":"2.66"},{"x":"2024-07-15","y":"2.83"},{"x":"2024-07-16","y":"2.88"},{"x":"2024-07-17","y":"3.08"},{"x":"2024-07-18","y":"2.85"},{"x":"2024-07-19","y":"2.56"},{"x":"2024-07-22","y":"2.38"},{"x":"2024-07-23","y":"2.69"},{"x":"2024-07-24","y":"2.75"},{"x":"2024-07-25","y":"2.43"},{"x":"2024-07-26","y":"2.44"},{"x":"2024-07-29","y":"2.65"},{"x":"2024-07-30","y":"2.81"},{"x":"2024-07-31","y":"2.94"},{"x":"2024-08-01","y":"3.33"},{"x":"2024-08-02","y":"3.15"},{"x":"2024-08-05","y":"2.35"},{"x":"2024-08-06","y":"1.86"},{"x":"2024-08-07","y":"2.17"},{"x":"2024-08-08","y":"2.21"},{"x":"2024-08-09","y":"2.58"},{"x":"2024-08-12","y":"2.78"},{"x":"2024-08-13","y":"2.80"},{"x":"2024-08-14","y":"2.98"},{"x":"2024-08-16","y":"3.07"},{"x":"2024-08-19","y":"3.47"},{"x":"2024-08-20","y":"3.56"},{"x":"2024-08-21","y":"3.58"},{"x":"2024-08-22","y":"3.43"},{"x":"2024-08-23","y":"3.48"},{"x":"2024-08-26","y":"3.57"},{"x":"2024-08-27","y":"3.52"},{"x":"2024-08-28","y":"3.55"},{"x":"2024-08-29","y":"3.60"},{"x":"2024-08-30","y":"3.55"},{"x":"2024-09-02","y":"3.65"},{"x":"2024-09-03","y":"3.68"},{"x":"2024-09-04","y":"3.62"},{"x":"2024-09-05","y":"3.58"},{"x":"2024-09-06","y":"3.58"},{"x":"2024-09-09","y":"3.40"},{"x":"2024-09-10","y":"3.72"},{"x":"2024-09-11","y":"3.67"},{"x":"2024-09-12","y":"3.82"},{"x":"2024-09-13","y":"4.05"},{"x":"2024-09-16","y":"4.18"},{"x":"2024-09-17","y":"4.12"},{"x":"2024-09-18","y":"4.05"},{"x":"2024-09-19","y":"4.11"},{"x":"2024-09-20","y":"4.45"},{"x":"2024-09-23","y":"4.49"},{"x":"2024-09-24","y":"4.60"},{"x":"2024-09-25","y":"4.67"},{"x":"2024-09-26","y":"4.61"},{"x":"2024-09-27","y":"4.91"},{"x":"2024-09-30","y":"4.93"},{"x":"2024-10-01","y":"5.10"},{"x":"2024-10-02","y":"4.96"},{"x":"2024-10-03","y":"4.94"},{"x":"2024-10-04","y":"4.82"},{"x":"2024-10-07","y":"4.90"},{"x":"2024-10-08","y":"4.78"},{"x":"2024-10-09","y":"4.78"},{"x":"2024-10-10","y":"5.04"},{"x":"2024-10-11","y":"5.14"},{"x":"2024-10-14","y":"5.16"},{"x":"2024-10-15","y":"5.43"},{"x":"2024-10-16","y":"5.41"},{"x":"2024-10-17","y":"5.56"},{"x":"2024-10-18","y":"5.76"},{"x":"2024-10-21","y":"5.66"},{"x":"2024-10-22","y":"5.51"},{"x":"2024-10-23","y":"5.54"},{"x":"2024-10-24","y":"5.53"},{"x":"2024-10-25","y":"5.51"},{"x":"2024-10-28","y":"5.49"},{"x":"2024-10-29","y":"5.52"},{"x":"2024-10-30","y":"5.43"},{"x":"2024-10-31","y":"5.14"},{"x":"2024-11-05","y":"4.92"},{"x":"2024-11-06","y":"5.09"},{"x":"2024-11-07","y":"5.56"},{"x":"2024-11-08","y":"5.64"},{"x":"2024-11-11","y":"5.65"},{"x":"2024-11-12","y":"5.70"},{"x":"2024-11-13","y":"5.51"},{"x":"2024-11-14","y":"5.68"},{"x":"2024-11-15","y":"5.53"},{"x":"2024-11-18","y":"5.56"},{"x":"2024-11-19","y":"5.56"},{"x":"2024-11-20","y":"5.58"},{"x":"2024-11-21","y":"5.71"},{"x":"2024-11-22","y":"6.06"},{"x":"2024-11-25","y":"6.14"},{"x":"2024-11-26","y":"6.17"},{"x":"2024-11-27","y":"6.22"},{"x":"2024-11-28","y":"6.09"},{"x":"2024-11-29","y":"6.33"},{"x":"2024-12-02","y":"6.42"},{"x":"2024-12-03","y":"6.60"},{"x":"2024-12-04","y":"6.57"},{"x":"2024-12-05","y":"6.64"},{"x":"2024-12-06","y":"6.60"},{"x":"2024-12-09","y":"6.67"},{"x":"2024-12-10","y":"6.56"},{"x":"2024-12-11","y":"6.60"},{"x":"2024-12-12","y":"6.47"},{"x":"2024-12-13","y":"6.34"},{"x":"2024-12-16","y":"6.33"},{"x":"2024-12-17","y":"6.30"},{"x":"2024-12-18","y":"6.17"},{"x":"2024-12-19","y":"5.73"},{"x":"2024-12-20","y":"5.93"},{"x":"2024-12-23","y":"5.98"},{"x":"2024-12-27","y":"5.96"},{"x":"2024-12-30","y":"6.01"},{"x":"2025-01-02","y":"5.91"},{"x":"2025-01-03","y":"6.07"},{"x":"2025-01-07","y":"6.03"},{"x":"2025-01-08","y":"5.81"},{"x":"2025-01-09","y":"5.91"},{"x":"2025-01-10","y":"5.87"},{"x":"2025-01-13","y":"5.60"},{"x":"2025-01-14","y":"5.62"},{"x":"2025-01-15","y":"5.83"},{"x":"2025-01-16","y":"6.16"},{"x":"2025-01-17","y":"6.26"},{"x":"2025-01-20","y":"6.42"},{"x":"2025-01-21","y":"6.35"},{"x":"2025-01-22","y":"6.56"},{"x":"2025-01-23","y":"6.58"},{"x":"2025-01-24","y":"6.74"},{"x":"2025-01-27","y":"6.52"},{"x":"2025-01-28","y":"6.38"},{"x":"2025-01-29","y":"6.59"},{"x":"2025-01-30","y":"6.77"},{"x":"2025-01-31","y":"7.11"},{"x":"2025-02-03","y":"7.11"},{"x":"2025-02-04","y":"7.21"},{"x":"2025-02-05","y":"7.31"},{"x":"2025-02-06","y":"7.30"},{"x":"2025-02-07","y":"7.51"},{"x":"2025-02-10","y":"7.47"},{"x":"2025-02-11","y":"7.51"},{"x":"2025-02-12","y":"7.35"},{"x":"2025-02-13","y":"7.53"},{"x":"2025-02-14","y":"7.54"},{"x":"2025-02-17","y":"7.40"},{"x":"2025-02-18","y":"7.56"},{"x":"2025-02-19","y":"7.46"},{"x":"2025-02-20","y":"7.67"},{"x":"2025-02-21","y":"7.61"},{"x":"2025-02-24","y":"7.46"},{"x":"2025-02-25","y":"7.46"},{"x":"2025-02-26","y":"7.49"},{"x":"2025-02-27","y":"7.51"},{"x":"2025-02-28","y":"7.39"},{"x":"2025-03-03","y":"7.54"},{"x":"2025-03-04","y":"7.17"},{"x":"2025-03-05","y":"6.57"},{"x":"2025-03-06","y":"6.59"},{"x":"2025-03-07","y":"6.20"},{"x":"2025-03-10","y":"6.22"},{"x":"2025-03-11","y":"5.85"},{"x":"2025-03-12","y":"5.60"},{"x":"2025-03-13","y":"5.63"},{"x":"2025-03-14","y":"5.53"},{"x":"2025-03-17","y":"5.88"},{"x":"2025-03-18","y":"6.07"},{"x":"2025-03-19","y":"6.01"},{"x":"2025-03-20","y":"6.25"},{"x":"2025-03-21","y":"6.22"},{"x":"2025-03-24","y":"6.22"},{"x":"2025-03-25","y":"6.39"},{"x":"2025-03-26","y":"6.45"},{"x":"2025-03-27","y":"6.34"},{"x":"2025-03-28","y":"6.34"},{"x":"2025-03-31","y":"6.02"},{"x":"2025-04-01","y":"6.18"},{"x":"2025-04-02","y":"6.17"},{"x":"2025-04-03","y":"6.23"},{"x":"2025-04-04","y":"4.99"},{"x":"2025-04-07","y":"3.86"},{"x":"2025-04-08","y":"3.91"},{"x":"2025-04-09","y":"3.72"},{"x":"2025-04-10","y":"4.38"},{"x":"2025-04-11","y":"4.11"},{"x":"2025-04-14","y":"4.35"},{"x":"2025-04-15","y":"4.58"},{"x":"2025-04-16","y":"4.89"},{"x":"2025-04-17","y":"4.95"},{"x":"2025-04-22","y":"5.36"},{"x":"2025-04-23","y":"5.13"},{"x":"2025-04-24","y":"5.58"},{"x":"2025-04-25","y":"5.59"},{"x":"2025-04-28","y":"5.61"},{"x":"2025-04-29","y":"5.62"},{"x":"2025-04-30","y":"5.73"},{"x":"2025-05-02","y":"5.50"},{"x":"2025-05-05","y":"5.63"},{"x":"2025-05-06","y":"5.94"},{"x":"2025-05-07","y":"6.03"},{"x":"2025-05-08","y":"5.81"},{"x":"2025-05-09","y":"5.93"},{"x":"2025-05-12","y":"5.68"},{"x":"2025-05-13","y":"5.93"},{"x":"2025-05-14","y":"5.73"},{"x":"2025-05-15","y":"5.94"},{"x":"2025-05-16","y":"6.06"},{"x":"2025-05-19","y":"6.22"},{"x":"2025-05-20","y":"6.16"},{"x":"2025-05-21","y":"6.14"},{"x":"2025-05-22","y":"6.04"},{"x":"2025-05-23","y":"6.23"},{"x":"2025-05-26","y":"6.26"},{"x":"2025-05-27","y":"6.23"},{"x":"2025-05-28","y":"6.32"},{"x":"2025-05-30","y":"6.49"},{"x":"2025-06-02","y":"6.54"},{"x":"2025-06-03","y":"6.48"},{"x":"2025-06-04","y":"6.67"},{"x":"2025-06-05","y":"6.51"},{"x":"2025-06-06","y":"6.38"},{"x":"2025-06-10","y":"6.69"},{"x":"2025-06-11","y":"6.77"},{"x":"2025-06-12","y":"6.87"},{"x":"2025-06-13","y":"6.66"},{"x":"2025-06-16","y":"6.52"},{"x":"2025-06-17","y":"6.58"},{"x":"2025-06-18","y":"6.61"},{"x":"2025-06-20","y":"6.56"},{"x":"2025-06-23","y":"6.55"},{"x":"2025-06-24","y":"6.54"},{"x":"2025-06-25","y":"6.72"},{"x":"2025-06-26","y":"6.74"},{"x":"2025-06-27","y":"6.66"},{"x":"2025-06-30","y":"6.74"},{"x":"2025-07-01","y":"7.01"},{"x":"2025-07-02","y":"6.86"},{"x":"2025-07-07","y":"7.13"},{"x":"2025-07-08","y":"6.88"},{"x":"2025-07-09","y":"7.02"},{"x":"2025-07-10","y":"7.01"},{"x":"2025-07-11","y":"7.06"},{"x":"2025-07-14","y":"6.89"},{"x":"2025-07-15","y":"6.86"},{"x":"2025-07-16","y":"7.04"},{"x":"2025-07-17","y":"7.04"},{"x":"2025-07-18","y":"7.22"},{"x":"2025-07-21","y":"7.34"},{"x":"2025-07-22","y":"7.36"},{"x":"2025-07-23","y":"7.16"},{"x":"2025-07-25","y":"7.13"},{"x":"2025-07-28","y":"7.24"},{"x":"2025-07-29","y":"7.33"},{"x":"2025-07-30","y":"7.46"},{"x":"2025-07-31","y":"7.47"},{"x":"2025-08-01","y":"7.41"},{"x":"2025-08-04","y":"7.25"},{"x":"2025-08-05","y":"7.49"},{"x":"2025-08-06","y":"7.39"},{"x":"2025-08-07","y":"7.50"},{"x":"2025-08-08","y":"7.40"},{"x":"2025-08-11","y":"7.39"},{"x":"2025-08-12","y":"7.36"},{"x":"2025-08-13","y":"7.64"},{"x":"2025-08-14","y":"7.60"},{"x":"2025-08-18","y":"7.51"},{"x":"2025-08-19","y":"7.52"},{"x":"2025-08-20","y":"7.53"},{"x":"2025-08-21","y":"7.43"},{"x":"2025-08-22","y":"7.56"},{"x":"2025-08-25","y":"7.61"},{"x":"2025-08-26","y":"7.59"},{"x":"2025-08-27","y":"7.68"},{"x":"2025-08-28","y":"7.85"},{"x":"2025-08-29","y":"7.79"},{"x":"2025-09-02","y":"7.50"},{"x":"2025-09-03","y":"7.62"},{"x":"2025-09-04","y":"7.69"},{"x":"2025-09-05","y":"8.06"},{"x":"2025-09-08","y":"8.14"},{"x":"2025-09-09","y":"8.27"},{"x":"2025-09-10","y":"8.37"},{"x":"2025-09-11","y":"8.46"},{"x":"2025-09-12","y":"8.51"},{"x":"2025-09-15","y":"8.51"},{"x":"2025-09-16","y":"8.56"},{"x":"2025-09-17","y":"8.41"},{"x":"2025-09-18","y":"8.28"},{"x":"2025-09-19","y":"8.43"},{"x":"2025-09-22","y":"8.56"},{"x":"2025-09-23","y":"8.66"},{"x":"2025-09-24","y":"8.54"},{"x":"2025-09-25","y":"8.38"},{"x":"2025-09-26","y":"8.47"},{"x":"2025-09-29","y":"8.70"},{"x":"2025-09-30","y":"8.74"},{"x":"2025-10-01","y":"8.86"},{"x":"2025-10-02","y":"8.98"},{"x":"2025-10-03","y":"9.13"},{"x":"2025-10-06","y":"9.17"},{"x":"2025-10-07","y":"9.30"},{"x":"2025-10-08","y":"9.43"},{"x":"2025-10-09","y":"9.45"},{"x":"2025-10-10","y":"9.50"},{"x":"2025-10-13","y":"9.25"},{"x":"2025-10-14","y":"9.62"},{"x":"2025-10-15","y":"9.64"},{"x":"2025-10-16","y":"10.02"},{"x":"2025-10-17","y":"9.69"},{"x":"2025-10-20","y":"9.93"},{"x":"2025-10-21","y":"9.87"},{"x":"2025-10-22","y":"9.86"},{"x":"2025-10-23","y":"9.81"},{"x":"2025-10-24","y":"9.81"},{"x":"2025-10-27","y":"9.81"},{"x":"2025-10-28","y":"9.88"},{"x":"2025-10-29","y":"9.84"},{"x":"2025-10-30","y":"9.69"},{"x":"2025-10-31","y":"9.78"},{"x":"2025-11-03","y":"9.69"},{"x":"2025-11-04","y":"9.58"},{"x":"2025-11-05","y":"9.42"},{"x":"2025-11-06","y":"9.51"},{"x":"2025-11-07","y":"9.29"},{"x":"2025-11-10","y":"9.39"},{"x":"2025-11-11","y":"9.70"},{"x":"2025-11-12","y":"9.82"},{"x":"2025-11-13","y":"9.87"},{"x":"2025-11-14","y":"9.31"},{"x":"2025-11-17","y":"9.26"},{"x":"2025-11-18","y":"9.02"},{"x":"2025-11-19","y":"8.90"},{"x":"2025-11-20","y":"9.04"},{"x":"2025-11-21","y":"8.85"},{"x":"2025-11-24","y":"9.07"},{"x":"2025-11-25","y":"9.33"},{"x":"2025-11-27","y":"9.65"},{"x":"2025-11-28","y":"9.76"},{"x":"2025-12-01","y":"9.73"},{"x":"2025-12-02","y":"9.59"},{"x":"2025-12-03","y":"9.77"},{"x":"2025-12-04","y":"9.77"},{"x":"2025-12-05","y":"9.70"},{"x":"2025-12-09","y":"9.61"},{"x":"2025-12-10","y":"9.49"},{"x":"2025-12-11","y":"9.74"},{"x":"2025-12-12","y":"9.67"},{"x":"2025-12-16","y":"9.60"},{"x":"2025-12-17","y":"9.51"},{"x":"2025-12-18","y":"9.47"},{"x":"2025-12-19","y":"9.48"},{"x":"2025-12-22","y":"9.80"},{"x":"2025-12-23","y":"9.89"},{"x":"2025-12-29","y":"9.89"},{"x":"2025-12-30","y":"10.11"},{"x":"2026-01-02","y":"9.97"},{"x":"2026-01-05","y":"10.09"},{"x":"2026-01-07","y":"10.56"},{"x":"2026-01-08","y":"10.62"},{"x":"2026-01-09","y":"10.58"},{"x":"2026-01-12","y":"10.87"},{"x":"2026-01-13","y":"10.78"},{"x":"2026-01-14","y":"10.92"},{"x":"2026-01-15","y":"10.76"},{"x":"2026-01-16","y":"10.94"},{"x":"2026-01-19","y":"10.88"},{"x":"2026-01-20","y":"10.81"},{"x":"2026-01-21","y":"10.40"},{"x":"2026-01-22","y":"10.72"},{"x":"2026-01-23","y":"10.76"},{"x":"2026-01-26","y":"10.88"},{"x":"2026-01-27","y":"10.78"},{"x":"2026-01-28","y":"10.93"},{"x":"2026-01-29","y":"10.96"},{"x":"2026-02-03","y":"11.02"},{"x":"2026-02-04","y":"10.88"},{"x":"2026-02-05","y":"10.86"},{"x":"2026-02-06","y":"10.76"},{"x":"2026-02-09","y":"11.17"},{"x":"2026-02-10","y":"11.17"},{"x":"2026-02-11","y":"11.29"},{"x":"2026-02-12","y":"11.37"},{"x":"2026-02-13","y":"11.12"},{"x":"2026-02-16","y":"11.31"},{"x":"2026-02-17","y":"11.19"},{"x":"2026-02-18","y":"11.33"},{"x":"2026-02-19","y":"11.35"},{"x":"2026-02-20","y":"11.42"},{"x":"2026-02-23","y":"11.58"},{"x":"2026-02-24","y":"11.37"},{"x":"2026-02-25","y":"11.60"},{"x":"2026-02-26","y":"11.64"},{"x":"2026-02-27","y":"11.66"},{"x":"2026-03-02","y":"11.40"},{"x":"2026-03-03","y":"11.21"},{"x":"2026-03-04","y":"11.12"},{"x":"2026-03-05","y":"10.91"},{"x":"2026-03-06","y":"10.81"},{"x":"2026-03-09","y":"10.47"},{"x":"2026-03-10","y":"10.65"},{"x":"2026-03-11","y":"10.41"},{"x":"2026-03-12","y":"10.21"},{"x":"2026-03-13","y":"9.73"},{"x":"2026-03-16","y":"9.91"},{"x":"2026-03-17","y":"10.08"},{"x":"2026-03-18","y":"10.01"},{"x":"2026-03-19","y":"9.45"},{"x":"2026-03-20","y":"9.00"},{"x":"2026-03-23","y":"8.79"},{"x":"2026-03-24","y":"8.78"},{"x":"2026-03-25","y":"8.94"},{"x":"2026-03-26","y":"8.73"},{"x":"2026-03-27","y":"8.59"},{"x":"2026-03-30","y":"8.48"},{"x":"2026-03-31","y":"8.66"},{"x":"2026-04-01","y":"9.06"},{"x":"2026-04-02","y":"9.11"},{"x":"2026-04-07","y":"9.09"},{"x":"2026-04-08","y":"9.67"},{"x":"2026-04-09","y":"10.25"},{"x":"2026-04-10","y":"10.05"},{"x":"2026-04-13","y":"10.01"},{"x":"2026-04-14","y":"10.41"},{"x":"2026-04-16","y":"10.40"},{"x":"2026-04-17","y":"10.82"},{"x":"2026-04-20","y":"10.89"},{"x":"2026-04-21","y":"10.73"},{"x":"2026-04-22","y":"10.63"},{"x":"2026-04-23","y":"10.74"},{"x":"2026-04-24","y":"10.66"},{"x":"2026-04-27","y":"10.67"},{"x":"2026-04-28","y":"10.40"},{"x":"2026-04-29","y":"10.11"},{"x":"2026-04-30","y":"10.32"},{"x":"2026-05-04","y":"10.34"},{"x":"2026-05-05","y":"10.39"},{"x":"2026-05-06","y":"10.78"},{"x":"2026-05-07","y":"11.17"},{"x":"2026-05-08","y":"11.15"},{"x":"2026-05-11","y":"11.15"},{"x":"2026-05-12","y":"10.94"},{"x":"2026-05-13","y":"10.97"},{"x":"2026-05-15","y":"10.76"},{"x":"2026-05-18","y":"10.78"},{"x":"2026-05-19","y":"10.68"},{"x":"2026-05-20","y":"10.88"},{"x":"2026-05-21","y":"11.19"},{"x":"2026-05-22","y":"11.51"},{"x":"2026-05-26","y":"11.84"},{"x":"2026-05-27","y":"11.81"},{"x":"2026-05-28","y":"12.00"},{"x":"2026-05-29","y":"12.23"},{"x":"2026-06-01","y":"12.16"}]
5 Jahre: 04.06.2021 bis 01.06.2026
+5.83 %
3 Jahresperformance p.a.[{"x":"2023-06-05","y":"0.00"},{"x":"2023-06-06","y":"0.10"},{"x":"2023-06-07","y":"0.00"},{"x":"2023-06-09","y":"0.14"},{"x":"2023-06-12","y":"0.18"},{"x":"2023-06-13","y":"0.27"},{"x":"2023-06-14","y":"0.35"},{"x":"2023-06-15","y":"0.26"},{"x":"2023-06-16","y":"0.33"},{"x":"2023-06-19","y":"0.27"},{"x":"2023-06-20","y":"0.30"},{"x":"2023-06-21","y":"0.14"},{"x":"2023-06-22","y":"-0.17"},{"x":"2023-06-23","y":"-0.01"},{"x":"2023-06-26","y":"0.01"},{"x":"2023-06-27","y":"-0.13"},{"x":"2023-06-28","y":"-0.01"},{"x":"2023-06-29","y":"-0.14"},{"x":"2023-06-30","y":"0.03"},{"x":"2023-07-03","y":"0.13"},{"x":"2023-07-04","y":"0.23"},{"x":"2023-07-05","y":"0.20"},{"x":"2023-07-06","y":"-0.11"},{"x":"2023-07-07","y":"-0.31"},{"x":"2023-07-10","y":"-0.47"},{"x":"2023-07-11","y":"-0.41"},{"x":"2023-07-12","y":"-0.02"},{"x":"2023-07-13","y":"0.20"},{"x":"2023-07-14","y":"0.14"},{"x":"2023-07-17","y":"0.11"},{"x":"2023-07-18","y":"0.33"},{"x":"2023-07-19","y":"0.41"},{"x":"2023-07-20","y":"0.45"},{"x":"2023-07-21","y":"0.45"},{"x":"2023-07-24","y":"0.59"},{"x":"2023-07-25","y":"0.74"},{"x":"2023-07-26","y":"0.76"},{"x":"2023-07-27","y":"0.73"},{"x":"2023-07-28","y":"0.85"},{"x":"2023-07-31","y":"0.89"},{"x":"2023-08-01","y":"0.84"},{"x":"2023-08-02","y":"0.82"},{"x":"2023-08-03","y":"0.47"},{"x":"2023-08-04","y":"0.41"},{"x":"2023-08-07","y":"0.25"},{"x":"2023-08-08","y":"0.49"},{"x":"2023-08-09","y":"0.36"},{"x":"2023-08-10","y":"0.26"},{"x":"2023-08-11","y":"0.14"},{"x":"2023-08-14","y":"0.10"},{"x":"2023-08-16","y":"0.12"},{"x":"2023-08-17","y":"-0.23"},{"x":"2023-08-18","y":"-0.20"},{"x":"2023-08-21","y":"-0.32"},{"x":"2023-08-22","y":"-0.19"},{"x":"2023-08-23","y":"0.14"},{"x":"2023-08-24","y":"0.38"},{"x":"2023-08-25","y":"0.14"},{"x":"2023-08-28","y":"0.29"},{"x":"2023-08-29","y":"0.52"},{"x":"2023-08-30","y":"0.62"},{"x":"2023-08-31","y":"0.68"},{"x":"2023-09-01","y":"0.62"},{"x":"2023-09-04","y":"0.66"},{"x":"2023-09-05","y":"0.61"},{"x":"2023-09-06","y":"0.44"},{"x":"2023-09-07","y":"0.48"},{"x":"2023-09-08","y":"0.44"},{"x":"2023-09-11","y":"0.44"},{"x":"2023-09-12","y":"0.44"},{"x":"2023-09-13","y":"0.38"},{"x":"2023-09-14","y":"0.52"},{"x":"2023-09-15","y":"0.75"},{"x":"2023-09-18","y":"0.59"},{"x":"2023-09-19","y":"0.45"},{"x":"2023-09-20","y":"0.50"},{"x":"2023-09-21","y":"0.29"},{"x":"2023-09-22","y":"0.11"},{"x":"2023-09-25","y":"-0.02"},{"x":"2023-09-26","y":"-0.05"},{"x":"2023-09-27","y":"-0.43"},{"x":"2023-09-28","y":"-0.53"},{"x":"2023-09-29","y":"-0.39"},{"x":"2023-10-02","y":"-0.53"},{"x":"2023-10-03","y":"-0.62"},{"x":"2023-10-04","y":"-0.78"},{"x":"2023-10-05","y":"-0.78"},{"x":"2023-10-06","y":"-0.83"},{"x":"2023-10-09","y":"-0.48"},{"x":"2023-10-10","y":"-0.41"},{"x":"2023-10-11","y":"-0.15"},{"x":"2023-10-12","y":"-0.20"},{"x":"2023-10-13","y":"0.02"},{"x":"2023-10-16","y":"-0.08"},{"x":"2023-10-17","y":"-0.22"},{"x":"2023-10-18","y":"-0.25"},{"x":"2023-10-19","y":"-0.44"},{"x":"2023-10-20","y":"-0.47"},{"x":"2023-10-23","y":"-0.64"},{"x":"2023-10-24","y":"-0.60"},{"x":"2023-10-25","y":"-0.55"},{"x":"2023-10-27","y":"-0.47"},{"x":"2023-10-30","y":"-0.48"},{"x":"2023-10-31","y":"-0.36"},{"x":"2023-11-02","y":"0.09"},{"x":"2023-11-03","y":"0.66"},{"x":"2023-11-06","y":"0.47"},{"x":"2023-11-07","y":"0.59"},{"x":"2023-11-08","y":"0.67"},{"x":"2023-11-09","y":"0.66"},{"x":"2023-11-10","y":"0.45"},{"x":"2023-11-13","y":"0.66"},{"x":"2023-11-14","y":"1.01"},{"x":"2023-11-15","y":"1.08"},{"x":"2023-11-16","y":"1.31"},{"x":"2023-11-17","y":"1.26"},{"x":"2023-11-20","y":"1.25"},{"x":"2023-11-21","y":"1.43"},{"x":"2023-11-22","y":"1.34"},{"x":"2023-11-23","y":"1.43"},{"x":"2023-11-24","y":"1.35"},{"x":"2023-11-27","y":"1.57"},{"x":"2023-11-28","y":"1.75"},{"x":"2023-11-29","y":"1.87"},{"x":"2023-11-30","y":"1.95"},{"x":"2023-12-01","y":"2.34"},{"x":"2023-12-04","y":"2.63"},{"x":"2023-12-05","y":"2.75"},{"x":"2023-12-06","y":"2.82"},{"x":"2023-12-07","y":"2.94"},{"x":"2023-12-11","y":"2.77"},{"x":"2023-12-12","y":"3.00"},{"x":"2023-12-13","y":"3.06"},{"x":"2023-12-14","y":"3.67"},{"x":"2023-12-15","y":"3.65"},{"x":"2023-12-18","y":"3.68"},{"x":"2023-12-19","y":"3.80"},{"x":"2023-12-20","y":"3.89"},{"x":"2023-12-21","y":"3.82"},{"x":"2023-12-22","y":"3.97"},{"x":"2023-12-27","y":"4.10"},{"x":"2023-12-28","y":"4.05"},{"x":"2023-12-29","y":"4.01"},{"x":"2024-01-02","y":"3.95"},{"x":"2024-01-03","y":"3.97"},{"x":"2024-01-04","y":"3.62"},{"x":"2024-01-05","y":"3.49"},{"x":"2024-01-08","y":"3.52"},{"x":"2024-01-09","y":"3.62"},{"x":"2024-01-10","y":"3.65"},{"x":"2024-01-11","y":"3.71"},{"x":"2024-01-12","y":"3.95"},{"x":"2024-01-15","y":"3.92"},{"x":"2024-01-16","y":"3.82"},{"x":"2024-01-17","y":"3.69"},{"x":"2024-01-18","y":"3.59"},{"x":"2024-01-19","y":"3.74"},{"x":"2024-01-22","y":"3.96"},{"x":"2024-01-23","y":"3.95"},{"x":"2024-01-24","y":"4.08"},{"x":"2024-01-25","y":"4.10"},{"x":"2024-01-26","y":"4.39"},{"x":"2024-01-29","y":"4.47"},{"x":"2024-01-30","y":"4.69"},{"x":"2024-01-31","y":"4.71"},{"x":"2024-02-01","y":"4.58"},{"x":"2024-02-02","y":"4.68"},{"x":"2024-02-05","y":"4.64"},{"x":"2024-02-06","y":"4.71"},{"x":"2024-02-07","y":"4.68"},{"x":"2024-02-08","y":"4.74"},{"x":"2024-02-09","y":"4.71"},{"x":"2024-02-12","y":"4.77"},{"x":"2024-02-13","y":"4.74"},{"x":"2024-02-14","y":"4.71"},{"x":"2024-02-15","y":"4.85"},{"x":"2024-02-16","y":"4.95"},{"x":"2024-02-19","y":"4.97"},{"x":"2024-02-20","y":"5.10"},{"x":"2024-02-21","y":"4.85"},{"x":"2024-02-22","y":"4.92"},{"x":"2024-02-23","y":"5.41"},{"x":"2024-02-26","y":"5.25"},{"x":"2024-02-27","y":"5.16"},{"x":"2024-02-28","y":"5.19"},{"x":"2024-02-29","y":"5.26"},{"x":"2024-03-01","y":"5.45"},{"x":"2024-03-04","y":"5.76"},{"x":"2024-03-05","y":"5.89"},{"x":"2024-03-06","y":"5.85"},{"x":"2024-03-07","y":"6.04"},{"x":"2024-03-08","y":"6.37"},{"x":"2024-03-11","y":"6.21"},{"x":"2024-03-12","y":"6.15"},{"x":"2024-03-13","y":"6.33"},{"x":"2024-03-14","y":"6.16"},{"x":"2024-03-15","y":"6.10"},{"x":"2024-03-18","y":"5.99"},{"x":"2024-03-19","y":"6.05"},{"x":"2024-03-20","y":"6.16"},{"x":"2024-03-21","y":"6.43"},{"x":"2024-03-22","y":"6.71"},{"x":"2024-03-25","y":"6.62"},{"x":"2024-03-26","y":"6.59"},{"x":"2024-03-27","y":"6.80"},{"x":"2024-03-28","y":"7.02"},{"x":"2024-04-02","y":"7.01"},{"x":"2024-04-03","y":"6.98"},{"x":"2024-04-04","y":"6.98"},{"x":"2024-04-05","y":"6.82"},{"x":"2024-04-08","y":"6.90"},{"x":"2024-04-09","y":"7.04"},{"x":"2024-04-10","y":"6.84"},{"x":"2024-04-11","y":"6.73"},{"x":"2024-04-12","y":"7.06"},{"x":"2024-04-15","y":"6.66"},{"x":"2024-04-16","y":"6.39"},{"x":"2024-04-17","y":"6.29"},{"x":"2024-04-18","y":"6.18"},{"x":"2024-04-19","y":"6.18"},{"x":"2024-04-22","y":"6.05"},{"x":"2024-04-23","y":"6.25"},{"x":"2024-04-24","y":"6.17"},{"x":"2024-04-25","y":"6.07"},{"x":"2024-04-26","y":"6.00"},{"x":"2024-04-29","y":"6.37"},{"x":"2024-04-30","y":"6.16"},{"x":"2024-05-02","y":"6.22"},{"x":"2024-05-03","y":"6.47"},{"x":"2024-05-06","y":"6.55"},{"x":"2024-05-07","y":"6.84"},{"x":"2024-05-08","y":"6.82"},{"x":"2024-05-10","y":"6.84"},{"x":"2024-05-13","y":"6.90"},{"x":"2024-05-14","y":"6.83"},{"x":"2024-05-15","y":"7.24"},{"x":"2024-05-16","y":"7.32"},{"x":"2024-05-17","y":"7.26"},{"x":"2024-05-21","y":"7.14"},{"x":"2024-05-22","y":"7.22"},{"x":"2024-05-23","y":"6.98"},{"x":"2024-05-24","y":"6.88"},{"x":"2024-05-27","y":"6.98"},{"x":"2024-05-28","y":"6.98"},{"x":"2024-05-29","y":"6.65"},{"x":"2024-05-31","y":"6.59"},{"x":"2024-06-04","y":"6.93"},{"x":"2024-06-05","y":"6.99"},{"x":"2024-06-06","y":"7.11"},{"x":"2024-06-07","y":"6.78"},{"x":"2024-06-10","y":"6.69"},{"x":"2024-06-11","y":"6.93"},{"x":"2024-06-12","y":"7.19"},{"x":"2024-06-13","y":"7.18"},{"x":"2024-06-14","y":"7.34"},{"x":"2024-06-17","y":"7.26"},{"x":"2024-06-18","y":"7.36"},{"x":"2024-06-19","y":"7.49"},{"x":"2024-06-20","y":"7.50"},{"x":"2024-06-21","y":"7.52"},{"x":"2024-06-24","y":"7.59"},{"x":"2024-06-25","y":"7.52"},{"x":"2024-06-26","y":"7.46"},{"x":"2024-06-27","y":"7.53"},{"x":"2024-06-28","y":"7.42"},{"x":"2024-07-01","y":"7.41"},{"x":"2024-07-02","y":"7.38"},{"x":"2024-07-03","y":"7.59"},{"x":"2024-07-04","y":"7.68"},{"x":"2024-07-05","y":"7.92"},{"x":"2024-07-08","y":"7.92"},{"x":"2024-07-09","y":"7.85"},{"x":"2024-07-10","y":"8.01"},{"x":"2024-07-11","y":"8.42"},{"x":"2024-07-12","y":"8.35"},{"x":"2024-07-15","y":"8.53"},{"x":"2024-07-16","y":"8.59"},{"x":"2024-07-17","y":"8.80"},{"x":"2024-07-18","y":"8.56"},{"x":"2024-07-19","y":"8.25"},{"x":"2024-07-22","y":"8.06"},{"x":"2024-07-23","y":"8.39"},{"x":"2024-07-24","y":"8.45"},{"x":"2024-07-25","y":"8.11"},{"x":"2024-07-26","y":"8.13"},{"x":"2024-07-29","y":"8.35"},{"x":"2024-07-30","y":"8.51"},{"x":"2024-07-31","y":"8.65"},{"x":"2024-08-01","y":"9.07"},{"x":"2024-08-02","y":"8.87"},{"x":"2024-08-05","y":"8.03"},{"x":"2024-08-06","y":"7.51"},{"x":"2024-08-07","y":"7.84"},{"x":"2024-08-08","y":"7.88"},{"x":"2024-08-09","y":"8.27"},{"x":"2024-08-12","y":"8.49"},{"x":"2024-08-13","y":"8.50"},{"x":"2024-08-14","y":"8.70"},{"x":"2024-08-16","y":"8.79"},{"x":"2024-08-19","y":"9.21"},{"x":"2024-08-20","y":"9.31"},{"x":"2024-08-21","y":"9.32"},{"x":"2024-08-22","y":"9.17"},{"x":"2024-08-23","y":"9.23"},{"x":"2024-08-26","y":"9.32"},{"x":"2024-08-27","y":"9.26"},{"x":"2024-08-28","y":"9.30"},{"x":"2024-08-29","y":"9.35"},{"x":"2024-08-30","y":"9.30"},{"x":"2024-09-02","y":"9.41"},{"x":"2024-09-03","y":"9.44"},{"x":"2024-09-04","y":"9.37"},{"x":"2024-09-05","y":"9.33"},{"x":"2024-09-06","y":"9.33"},{"x":"2024-09-09","y":"9.13"},{"x":"2024-09-10","y":"9.48"},{"x":"2024-09-11","y":"9.42"},{"x":"2024-09-12","y":"9.58"},{"x":"2024-09-13","y":"9.83"},{"x":"2024-09-16","y":"9.96"},{"x":"2024-09-17","y":"9.89"},{"x":"2024-09-18","y":"9.82"},{"x":"2024-09-19","y":"9.89"},{"x":"2024-09-20","y":"10.25"},{"x":"2024-09-23","y":"10.29"},{"x":"2024-09-24","y":"10.41"},{"x":"2024-09-25","y":"10.47"},{"x":"2024-09-26","y":"10.41"},{"x":"2024-09-27","y":"10.73"},{"x":"2024-09-30","y":"10.75"},{"x":"2024-10-01","y":"10.93"},{"x":"2024-10-02","y":"10.79"},{"x":"2024-10-03","y":"10.77"},{"x":"2024-10-04","y":"10.64"},{"x":"2024-10-07","y":"10.72"},{"x":"2024-10-08","y":"10.59"},{"x":"2024-10-09","y":"10.59"},{"x":"2024-10-10","y":"10.86"},{"x":"2024-10-11","y":"10.97"},{"x":"2024-10-14","y":"10.99"},{"x":"2024-10-15","y":"11.28"},{"x":"2024-10-16","y":"11.26"},{"x":"2024-10-17","y":"11.41"},{"x":"2024-10-18","y":"11.63"},{"x":"2024-10-21","y":"11.52"},{"x":"2024-10-22","y":"11.36"},{"x":"2024-10-23","y":"11.40"},{"x":"2024-10-24","y":"11.39"},{"x":"2024-10-25","y":"11.37"},{"x":"2024-10-28","y":"11.35"},{"x":"2024-10-29","y":"11.38"},{"x":"2024-10-30","y":"11.29"},{"x":"2024-10-31","y":"10.98"},{"x":"2024-11-05","y":"10.74"},{"x":"2024-11-06","y":"10.92"},{"x":"2024-11-07","y":"11.42"},{"x":"2024-11-08","y":"11.50"},{"x":"2024-11-11","y":"11.51"},{"x":"2024-11-12","y":"11.56"},{"x":"2024-11-13","y":"11.37"},{"x":"2024-11-14","y":"11.55"},{"x":"2024-11-15","y":"11.39"},{"x":"2024-11-18","y":"11.41"},{"x":"2024-11-19","y":"11.41"},{"x":"2024-11-20","y":"11.44"},{"x":"2024-11-21","y":"11.58"},{"x":"2024-11-22","y":"11.95"},{"x":"2024-11-25","y":"12.03"},{"x":"2024-11-26","y":"12.06"},{"x":"2024-11-27","y":"12.11"},{"x":"2024-11-28","y":"11.98"},{"x":"2024-11-29","y":"12.23"},{"x":"2024-12-02","y":"12.32"},{"x":"2024-12-03","y":"12.52"},{"x":"2024-12-04","y":"12.49"},{"x":"2024-12-05","y":"12.56"},{"x":"2024-12-06","y":"12.52"},{"x":"2024-12-09","y":"12.59"},{"x":"2024-12-10","y":"12.47"},{"x":"2024-12-11","y":"12.51"},{"x":"2024-12-12","y":"12.38"},{"x":"2024-12-13","y":"12.24"},{"x":"2024-12-16","y":"12.23"},{"x":"2024-12-17","y":"12.20"},{"x":"2024-12-18","y":"12.06"},{"x":"2024-12-19","y":"11.60"},{"x":"2024-12-20","y":"11.81"},{"x":"2024-12-23","y":"11.86"},{"x":"2024-12-27","y":"11.84"},{"x":"2024-12-30","y":"11.89"},{"x":"2025-01-02","y":"11.78"},{"x":"2025-01-03","y":"11.96"},{"x":"2025-01-07","y":"11.92"},{"x":"2025-01-08","y":"11.68"},{"x":"2025-01-09","y":"11.79"},{"x":"2025-01-10","y":"11.75"},{"x":"2025-01-13","y":"11.46"},{"x":"2025-01-14","y":"11.48"},{"x":"2025-01-15","y":"11.70"},{"x":"2025-01-16","y":"12.05"},{"x":"2025-01-17","y":"12.15"},{"x":"2025-01-20","y":"12.33"},{"x":"2025-01-21","y":"12.25"},{"x":"2025-01-22","y":"12.47"},{"x":"2025-01-23","y":"12.49"},{"x":"2025-01-24","y":"12.66"},{"x":"2025-01-27","y":"12.43"},{"x":"2025-01-28","y":"12.28"},{"x":"2025-01-29","y":"12.50"},{"x":"2025-01-30","y":"12.70"},{"x":"2025-01-31","y":"13.06"},{"x":"2025-02-03","y":"13.06"},{"x":"2025-02-04","y":"13.16"},{"x":"2025-02-05","y":"13.26"},{"x":"2025-02-06","y":"13.25"},{"x":"2025-02-07","y":"13.48"},{"x":"2025-02-10","y":"13.44"},{"x":"2025-02-11","y":"13.47"},{"x":"2025-02-12","y":"13.31"},{"x":"2025-02-13","y":"13.50"},{"x":"2025-02-14","y":"13.50"},{"x":"2025-02-17","y":"13.36"},{"x":"2025-02-18","y":"13.53"},{"x":"2025-02-19","y":"13.43"},{"x":"2025-02-20","y":"13.65"},{"x":"2025-02-21","y":"13.58"},{"x":"2025-02-24","y":"13.43"},{"x":"2025-02-25","y":"13.43"},{"x":"2025-02-26","y":"13.46"},{"x":"2025-02-27","y":"13.47"},{"x":"2025-02-28","y":"13.35"},{"x":"2025-03-03","y":"13.50"},{"x":"2025-03-04","y":"13.12"},{"x":"2025-03-05","y":"12.48"},{"x":"2025-03-06","y":"12.51"},{"x":"2025-03-07","y":"12.09"},{"x":"2025-03-10","y":"12.12"},{"x":"2025-03-11","y":"11.72"},{"x":"2025-03-12","y":"11.46"},{"x":"2025-03-13","y":"11.49"},{"x":"2025-03-14","y":"11.38"},{"x":"2025-03-17","y":"11.75"},{"x":"2025-03-18","y":"11.96"},{"x":"2025-03-19","y":"11.90"},{"x":"2025-03-20","y":"12.15"},{"x":"2025-03-21","y":"12.12"},{"x":"2025-03-24","y":"12.12"},{"x":"2025-03-25","y":"12.30"},{"x":"2025-03-26","y":"12.36"},{"x":"2025-03-27","y":"12.24"},{"x":"2025-03-28","y":"12.24"},{"x":"2025-03-31","y":"11.90"},{"x":"2025-04-01","y":"12.08"},{"x":"2025-04-02","y":"12.06"},{"x":"2025-04-03","y":"12.13"},{"x":"2025-04-04","y":"10.82"},{"x":"2025-04-07","y":"9.63"},{"x":"2025-04-08","y":"9.68"},{"x":"2025-04-09","y":"9.48"},{"x":"2025-04-10","y":"10.18"},{"x":"2025-04-11","y":"9.89"},{"x":"2025-04-14","y":"10.14"},{"x":"2025-04-15","y":"10.39"},{"x":"2025-04-16","y":"10.71"},{"x":"2025-04-17","y":"10.77"},{"x":"2025-04-22","y":"11.21"},{"x":"2025-04-23","y":"10.96"},{"x":"2025-04-24","y":"11.44"},{"x":"2025-04-25","y":"11.45"},{"x":"2025-04-28","y":"11.47"},{"x":"2025-04-29","y":"11.48"},{"x":"2025-04-30","y":"11.60"},{"x":"2025-05-02","y":"11.35"},{"x":"2025-05-05","y":"11.50"},{"x":"2025-05-06","y":"11.82"},{"x":"2025-05-07","y":"11.92"},{"x":"2025-05-08","y":"11.68"},{"x":"2025-05-09","y":"11.81"},{"x":"2025-05-12","y":"11.54"},{"x":"2025-05-13","y":"11.81"},{"x":"2025-05-14","y":"11.59"},{"x":"2025-05-15","y":"11.82"},{"x":"2025-05-16","y":"11.95"},{"x":"2025-05-19","y":"12.12"},{"x":"2025-05-20","y":"12.05"},{"x":"2025-05-21","y":"12.03"},{"x":"2025-05-22","y":"11.93"},{"x":"2025-05-23","y":"12.12"},{"x":"2025-05-26","y":"12.16"},{"x":"2025-05-27","y":"12.12"},{"x":"2025-05-28","y":"12.22"},{"x":"2025-05-30","y":"12.39"},{"x":"2025-06-02","y":"12.45"},{"x":"2025-06-03","y":"12.39"},{"x":"2025-06-04","y":"12.59"},{"x":"2025-06-05","y":"12.42"},{"x":"2025-06-06","y":"12.28"},{"x":"2025-06-10","y":"12.61"},{"x":"2025-06-11","y":"12.70"},{"x":"2025-06-12","y":"12.80"},{"x":"2025-06-13","y":"12.58"},{"x":"2025-06-16","y":"12.43"},{"x":"2025-06-17","y":"12.49"},{"x":"2025-06-18","y":"12.52"},{"x":"2025-06-20","y":"12.47"},{"x":"2025-06-23","y":"12.46"},{"x":"2025-06-24","y":"12.45"},{"x":"2025-06-25","y":"12.64"},{"x":"2025-06-26","y":"12.67"},{"x":"2025-06-27","y":"12.58"},{"x":"2025-06-30","y":"12.66"},{"x":"2025-07-01","y":"12.94"},{"x":"2025-07-02","y":"12.79"},{"x":"2025-07-07","y":"13.07"},{"x":"2025-07-08","y":"12.81"},{"x":"2025-07-09","y":"12.96"},{"x":"2025-07-10","y":"12.95"},{"x":"2025-07-11","y":"13.01"},{"x":"2025-07-14","y":"12.82"},{"x":"2025-07-15","y":"12.79"},{"x":"2025-07-16","y":"12.98"},{"x":"2025-07-17","y":"12.98"},{"x":"2025-07-18","y":"13.17"},{"x":"2025-07-21","y":"13.29"},{"x":"2025-07-22","y":"13.31"},{"x":"2025-07-23","y":"13.11"},{"x":"2025-07-25","y":"13.07"},{"x":"2025-07-28","y":"13.19"},{"x":"2025-07-29","y":"13.28"},{"x":"2025-07-30","y":"13.42"},{"x":"2025-07-31","y":"13.44"},{"x":"2025-08-01","y":"13.37"},{"x":"2025-08-04","y":"13.20"},{"x":"2025-08-05","y":"13.46"},{"x":"2025-08-06","y":"13.34"},{"x":"2025-08-07","y":"13.47"},{"x":"2025-08-08","y":"13.36"},{"x":"2025-08-11","y":"13.35"},{"x":"2025-08-12","y":"13.32"},{"x":"2025-08-13","y":"13.61"},{"x":"2025-08-14","y":"13.57"},{"x":"2025-08-18","y":"13.48"},{"x":"2025-08-19","y":"13.49"},{"x":"2025-08-20","y":"13.50"},{"x":"2025-08-21","y":"13.39"},{"x":"2025-08-22","y":"13.53"},{"x":"2025-08-25","y":"13.58"},{"x":"2025-08-26","y":"13.56"},{"x":"2025-08-27","y":"13.65"},{"x":"2025-08-28","y":"13.84"},{"x":"2025-08-29","y":"13.77"},{"x":"2025-09-02","y":"13.47"},{"x":"2025-09-03","y":"13.59"},{"x":"2025-09-04","y":"13.66"},{"x":"2025-09-05","y":"14.05"},{"x":"2025-09-08","y":"14.14"},{"x":"2025-09-09","y":"14.28"},{"x":"2025-09-10","y":"14.39"},{"x":"2025-09-11","y":"14.48"},{"x":"2025-09-12","y":"14.53"},{"x":"2025-09-15","y":"14.54"},{"x":"2025-09-16","y":"14.59"},{"x":"2025-09-17","y":"14.42"},{"x":"2025-09-18","y":"14.29"},{"x":"2025-09-19","y":"14.45"},{"x":"2025-09-22","y":"14.58"},{"x":"2025-09-23","y":"14.69"},{"x":"2025-09-24","y":"14.57"},{"x":"2025-09-25","y":"14.39"},{"x":"2025-09-26","y":"14.49"},{"x":"2025-09-29","y":"14.73"},{"x":"2025-09-30","y":"14.78"},{"x":"2025-10-01","y":"14.90"},{"x":"2025-10-02","y":"15.03"},{"x":"2025-10-03","y":"15.19"},{"x":"2025-10-06","y":"15.23"},{"x":"2025-10-07","y":"15.37"},{"x":"2025-10-08","y":"15.50"},{"x":"2025-10-09","y":"15.52"},{"x":"2025-10-10","y":"15.58"},{"x":"2025-10-13","y":"15.31"},{"x":"2025-10-14","y":"15.70"},{"x":"2025-10-15","y":"15.72"},{"x":"2025-10-16","y":"16.13"},{"x":"2025-10-17","y":"15.77"},{"x":"2025-10-20","y":"16.03"},{"x":"2025-10-21","y":"15.96"},{"x":"2025-10-22","y":"15.95"},{"x":"2025-10-23","y":"15.90"},{"x":"2025-10-24","y":"15.90"},{"x":"2025-10-27","y":"15.90"},{"x":"2025-10-28","y":"15.98"},{"x":"2025-10-29","y":"15.94"},{"x":"2025-10-30","y":"15.77"},{"x":"2025-10-31","y":"15.87"},{"x":"2025-11-03","y":"15.77"},{"x":"2025-11-04","y":"15.66"},{"x":"2025-11-05","y":"15.49"},{"x":"2025-11-06","y":"15.59"},{"x":"2025-11-07","y":"15.35"},{"x":"2025-11-10","y":"15.46"},{"x":"2025-11-11","y":"15.79"},{"x":"2025-11-12","y":"15.92"},{"x":"2025-11-13","y":"15.97"},{"x":"2025-11-14","y":"15.37"},{"x":"2025-11-17","y":"15.32"},{"x":"2025-11-18","y":"15.07"},{"x":"2025-11-19","y":"14.94"},{"x":"2025-11-20","y":"15.09"},{"x":"2025-11-21","y":"14.89"},{"x":"2025-11-24","y":"15.12"},{"x":"2025-11-25","y":"15.40"},{"x":"2025-11-27","y":"15.74"},{"x":"2025-11-28","y":"15.85"},{"x":"2025-12-01","y":"15.82"},{"x":"2025-12-02","y":"15.68"},{"x":"2025-12-03","y":"15.86"},{"x":"2025-12-04","y":"15.86"},{"x":"2025-12-05","y":"15.79"},{"x":"2025-12-09","y":"15.69"},{"x":"2025-12-10","y":"15.56"},{"x":"2025-12-11","y":"15.83"},{"x":"2025-12-12","y":"15.76"},{"x":"2025-12-16","y":"15.68"},{"x":"2025-12-17","y":"15.59"},{"x":"2025-12-18","y":"15.54"},{"x":"2025-12-19","y":"15.55"},{"x":"2025-12-22","y":"15.89"},{"x":"2025-12-23","y":"15.98"},{"x":"2025-12-29","y":"15.99"},{"x":"2025-12-30","y":"16.22"},{"x":"2026-01-02","y":"16.07"},{"x":"2026-01-05","y":"16.20"},{"x":"2026-01-07","y":"16.70"},{"x":"2026-01-08","y":"16.76"},{"x":"2026-01-09","y":"16.71"},{"x":"2026-01-12","y":"17.02"},{"x":"2026-01-13","y":"16.92"},{"x":"2026-01-14","y":"17.08"},{"x":"2026-01-15","y":"16.91"},{"x":"2026-01-16","y":"17.09"},{"x":"2026-01-19","y":"17.03"},{"x":"2026-01-20","y":"16.96"},{"x":"2026-01-21","y":"16.53"},{"x":"2026-01-22","y":"16.86"},{"x":"2026-01-23","y":"16.91"},{"x":"2026-01-26","y":"17.03"},{"x":"2026-01-27","y":"16.93"},{"x":"2026-01-28","y":"17.08"},{"x":"2026-01-29","y":"17.11"},{"x":"2026-02-03","y":"17.18"},{"x":"2026-02-04","y":"17.03"},{"x":"2026-02-05","y":"17.02"},{"x":"2026-02-06","y":"16.90"},{"x":"2026-02-09","y":"17.34"},{"x":"2026-02-10","y":"17.33"},{"x":"2026-02-11","y":"17.46"},{"x":"2026-02-12","y":"17.55"},{"x":"2026-02-13","y":"17.29"},{"x":"2026-02-16","y":"17.49"},{"x":"2026-02-17","y":"17.36"},{"x":"2026-02-18","y":"17.51"},{"x":"2026-02-19","y":"17.53"},{"x":"2026-02-20","y":"17.61"},{"x":"2026-02-23","y":"17.77"},{"x":"2026-02-24","y":"17.55"},{"x":"2026-02-25","y":"17.80"},{"x":"2026-02-26","y":"17.84"},{"x":"2026-02-27","y":"17.86"},{"x":"2026-03-02","y":"17.58"},{"x":"2026-03-03","y":"17.38"},{"x":"2026-03-04","y":"17.28"},{"x":"2026-03-05","y":"17.07"},{"x":"2026-03-06","y":"16.96"},{"x":"2026-03-09","y":"16.60"},{"x":"2026-03-10","y":"16.79"},{"x":"2026-03-11","y":"16.54"},{"x":"2026-03-12","y":"16.33"},{"x":"2026-03-13","y":"15.82"},{"x":"2026-03-16","y":"16.01"},{"x":"2026-03-17","y":"16.19"},{"x":"2026-03-18","y":"16.11"},{"x":"2026-03-19","y":"15.52"},{"x":"2026-03-20","y":"15.05"},{"x":"2026-03-23","y":"14.82"},{"x":"2026-03-24","y":"14.81"},{"x":"2026-03-25","y":"14.99"},{"x":"2026-03-26","y":"14.76"},{"x":"2026-03-27","y":"14.62"},{"x":"2026-03-30","y":"14.50"},{"x":"2026-03-31","y":"14.69"},{"x":"2026-04-01","y":"15.11"},{"x":"2026-04-02","y":"15.16"},{"x":"2026-04-07","y":"15.15"},{"x":"2026-04-08","y":"15.76"},{"x":"2026-04-09","y":"16.37"},{"x":"2026-04-10","y":"16.16"},{"x":"2026-04-13","y":"16.11"},{"x":"2026-04-14","y":"16.54"},{"x":"2026-04-16","y":"16.52"},{"x":"2026-04-17","y":"16.97"},{"x":"2026-04-20","y":"17.05"},{"x":"2026-04-21","y":"16.87"},{"x":"2026-04-22","y":"16.77"},{"x":"2026-04-23","y":"16.89"},{"x":"2026-04-24","y":"16.80"},{"x":"2026-04-27","y":"16.81"},{"x":"2026-04-28","y":"16.52"},{"x":"2026-04-29","y":"16.22"},{"x":"2026-04-30","y":"16.44"},{"x":"2026-05-04","y":"16.46"},{"x":"2026-05-05","y":"16.52"},{"x":"2026-05-06","y":"16.93"},{"x":"2026-05-07","y":"17.34"},{"x":"2026-05-08","y":"17.32"},{"x":"2026-05-11","y":"17.32"},{"x":"2026-05-12","y":"17.10"},{"x":"2026-05-13","y":"17.13"},{"x":"2026-05-15","y":"16.91"},{"x":"2026-05-18","y":"16.93"},{"x":"2026-05-19","y":"16.82"},{"x":"2026-05-20","y":"17.03"},{"x":"2026-05-21","y":"17.36"},{"x":"2026-05-22","y":"17.70"},{"x":"2026-05-26","y":"18.05"},{"x":"2026-05-27","y":"18.01"},{"x":"2026-05-28","y":"18.22"},{"x":"2026-05-29","y":"18.46"},{"x":"2026-06-01","y":"18.38"}]
3 Jahre: 05.06.2023 bis 01.06.2026
+1.86 %
Jahresperformance[{"x":"2025-12-30","y":"0.00"},{"x":"2026-01-02","y":"-0.12"},{"x":"2026-01-05","y":"-0.01"},{"x":"2026-01-07","y":"0.41"},{"x":"2026-01-08","y":"0.46"},{"x":"2026-01-09","y":"0.42"},{"x":"2026-01-12","y":"0.69"},{"x":"2026-01-13","y":"0.61"},{"x":"2026-01-14","y":"0.74"},{"x":"2026-01-15","y":"0.59"},{"x":"2026-01-16","y":"0.75"},{"x":"2026-01-19","y":"0.70"},{"x":"2026-01-20","y":"0.63"},{"x":"2026-01-21","y":"0.27"},{"x":"2026-01-22","y":"0.56"},{"x":"2026-01-23","y":"0.59"},{"x":"2026-01-26","y":"0.70"},{"x":"2026-01-27","y":"0.61"},{"x":"2026-01-28","y":"0.74"},{"x":"2026-01-29","y":"0.77"},{"x":"2026-02-03","y":"0.83"},{"x":"2026-02-04","y":"0.70"},{"x":"2026-02-05","y":"0.69"},{"x":"2026-02-06","y":"0.59"},{"x":"2026-02-09","y":"0.97"},{"x":"2026-02-10","y":"0.96"},{"x":"2026-02-11","y":"1.07"},{"x":"2026-02-12","y":"1.14"},{"x":"2026-02-13","y":"0.92"},{"x":"2026-02-16","y":"1.09"},{"x":"2026-02-17","y":"0.98"},{"x":"2026-02-18","y":"1.11"},{"x":"2026-02-19","y":"1.13"},{"x":"2026-02-20","y":"1.20"},{"x":"2026-02-23","y":"1.33"},{"x":"2026-02-24","y":"1.14"},{"x":"2026-02-25","y":"1.36"},{"x":"2026-02-26","y":"1.39"},{"x":"2026-02-27","y":"1.41"},{"x":"2026-03-02","y":"1.17"},{"x":"2026-03-03","y":"1.00"},{"x":"2026-03-04","y":"0.91"},{"x":"2026-03-05","y":"0.73"},{"x":"2026-03-06","y":"0.63"},{"x":"2026-03-09","y":"0.33"},{"x":"2026-03-10","y":"0.49"},{"x":"2026-03-11","y":"0.27"},{"x":"2026-03-12","y":"0.09"},{"x":"2026-03-13","y":"-0.35"},{"x":"2026-03-16","y":"-0.18"},{"x":"2026-03-17","y":"-0.03"},{"x":"2026-03-18","y":"-0.09"},{"x":"2026-03-19","y":"-0.60"},{"x":"2026-03-20","y":"-1.01"},{"x":"2026-03-23","y":"-1.20"},{"x":"2026-03-24","y":"-1.21"},{"x":"2026-03-25","y":"-1.06"},{"x":"2026-03-26","y":"-1.25"},{"x":"2026-03-27","y":"-1.38"},{"x":"2026-03-30","y":"-1.48"},{"x":"2026-03-31","y":"-1.32"},{"x":"2026-04-01","y":"-0.95"},{"x":"2026-04-02","y":"-0.91"},{"x":"2026-04-07","y":"-0.92"},{"x":"2026-04-08","y":"-0.40"},{"x":"2026-04-09","y":"0.13"},{"x":"2026-04-10","y":"-0.05"},{"x":"2026-04-13","y":"-0.09"},{"x":"2026-04-14","y":"0.27"},{"x":"2026-04-16","y":"0.26"},{"x":"2026-04-17","y":"0.65"},{"x":"2026-04-20","y":"0.71"},{"x":"2026-04-21","y":"0.56"},{"x":"2026-04-22","y":"0.48"},{"x":"2026-04-23","y":"0.57"},{"x":"2026-04-24","y":"0.50"},{"x":"2026-04-27","y":"0.51"},{"x":"2026-04-28","y":"0.26"},{"x":"2026-04-29","y":"0.00"},{"x":"2026-04-30","y":"0.19"},{"x":"2026-05-04","y":"0.21"},{"x":"2026-05-05","y":"0.25"},{"x":"2026-05-06","y":"0.61"},{"x":"2026-05-07","y":"0.97"},{"x":"2026-05-08","y":"0.95"},{"x":"2026-05-11","y":"0.95"},{"x":"2026-05-12","y":"0.76"},{"x":"2026-05-13","y":"0.78"},{"x":"2026-05-15","y":"0.59"},{"x":"2026-05-18","y":"0.61"},{"x":"2026-05-19","y":"0.52"},{"x":"2026-05-20","y":"0.70"},{"x":"2026-05-21","y":"0.98"},{"x":"2026-05-22","y":"1.27"},{"x":"2026-05-26","y":"1.57"},{"x":"2026-05-27","y":"1.54"},{"x":"2026-05-28","y":"1.72"},{"x":"2026-05-29","y":"1.93"},{"x":"2026-06-01","y":"1.86"}]
YTD: 30.12.2025 bis 01.06.2026
Asset Allocation
(RT: AT0000617105)
[{"x":"Anleihen","y":79.58},{"x":"Aktien","y":15.83},{"x":"Alternativen","y":2.92},{"x":"Kasse","y":1.66}]
Top Ten Holdings
79.58 %
- Kathrein Sustainable EM Local Currency9.61 %
- Bundesrep.Deutschland Inflationsindex. Anl.v.14(30)3.43 %
- Union Natle Interp.Em.Com.Ind. EO-Medium-Term Notes 2020(30)2.8 %
- Kathrein ESG Bond Classic Inhaber-Anteile I A o.N.2.76 %
- Bundesrep.Deutschland Inflationsindex. Anl.v.21(33)2.5 %
- Österreich, Republik EO-Medium-Term Notes 2023(29)2.1 %
- Cie de Financement Foncier EO-Med.-T. Obl.Fonc.24(30)2.09 %
- Österreich, Republik EO-Bundesanl. 2016(26)2.07 %
15.83 %
- Kathrein Sustainable Gl Equity Inhaber-Anteile I T o.N.13.95 %
2.92 %
- Invesco Physical Markets PLC O.E. ETC Gold2.92 %
1.66 %
Rechtliche Hinweise
Diese Informationen sind eine Werbemitteilung und kein Anbot oder eine Empfehlung zum Kauf oder Verkauf eines Finanzinstruments.
Die Fondsbestimmungen des Fonds wurden von der Finanzmarktaufsicht bewilligt.
Bei Veranlagungen in Investmentfonds sind Kursschwankungen aufgrund von Marktveränderungen jederzeit möglich.
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Bei der Wertentwicklung wurden Kosten wie Verwaltungsgebühren oder sonstige dem Fondsvermögen angelastete Kosten bereits berücksichtigt, nicht jedoch der kundenindividuelle Ausgabeaufschlag oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Verrechnung eines Ausgabeaufschlages von z.B. 3% verringert dies die Wertentwicklung im Jahr des Kaufes um EUR 300,- je EUR 10.000,- Veranlagungsbetrag. Eine Depotgebühr von 0,25% verringert den Ertrag jährlich um EUR 25,- je EUR 10.000,- Fondsbestand.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Die steuerliche Behandlung richtet sich nach den jeweiligen persönlichen Verhältnissen des Anlegers.
Der veröffentlichte aktuelle Prospekt bzw. die Information für Anleger gemäß § 21 AIFMG sowie das Basisinformationsblatt sowie das Kundeninformationsdokument (Wesentliche Anlegerinformation oder KID) der Investmentfonds stehen dem Interessenten in deutscher Sprache auf www.kathrein.at unter „Investmentlösungen / Unsere Fonds“ zur Verfügung. Diese Dokumente stellen die alleinige Verkaufsunterlage dar und enthalten wichtige Risikohinweise
Eine Zusammenfassung der Anlegerrechte in deutscher Sprache sowie Informationen zur Beendigung des grenzüberschreitenden Vertriebs in einem Mitgliedstaat finden Sie für Fonds mit Raiffeisen Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter 20210802_Zusammenfassung der Anlegerrechte.pdf und für Fonds mit Masterinvest Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter Rechte_der_Anleger_DE.pdf.