Kontakt

Kathrein Mandatum 15 USD

IT : AT0000A25731 |RT: AT0000A015J1
Fondstyp Mischfonds
Währung USD
Stand 02.06.2026
Jährliche YTD +1.16 %
Wertentwicklung Vorjahr +7.93 %
5 Jahre p.a. +1.01 %
Risikoeinstufung gering

Kurzportrait

Der Kathrein Mandatum 15 USD ist ein internationaler Mischdachfonds, der in etwa 15 % in Aktienfonds und in etwa 85 % in USD-Anleihenfonds, USD-Staatsanleihen und in Anleihen internationaler Schuldner mit sehr guter Bonität, die in USD notieren, investiert. Die Aktienfonds von Kathrein Privatbank beruhen auf quantitativen Modellen. Diesen liegen Analysen und Kombinationen von Faktoren wie Kennzahlen, Kursentwicklungen und Gewinnschätzungen zugrunde. Darüber hinaus investiert der Fonds auch in Produkte der Kathrein Capital Management GmbH und in Exchange Traded Funds ("ETFs", börsegehandelte Fonds). Ebenso erfolgt die Laufzeitensteuerung des Anleihenanteiles quantitativ mittels des von Kathrein Privatbank entwickelten USD "Duration Optimizers", der darauf setzt, dass sich die Kapitalmarktzinsen an Konjunkturzyklen orientieren und langfristigen Trends folgen. Aktives Währungsmanagement optimiert zusätzlich die Ertragschancen.

Kenndaten

ISIN
IT: AT0000A25731

RT: AT0000A015J1
Preis
IT: 120.04 | RT: 165.21
Verwaltungsgebühren (p.a.)
0.87 %
Transaktionskosten (p.a.)
0.10 %

Kennzahlen

Sharpe Ratio 0.27
Maximaler temporärer Verlust -16.50 %
Volatilität (p.a.) 5.49 %

Performance

(IT: AT0000A25731)
thesaurierend

+2.77 %

Jahresperformance p.a. seit Beginn
[{"x":"2019-01-02","y":"0.00"},{"x":"2019-01-11","y":"0.41"},{"x":"2019-01-22","y":"0.50"},{"x":"2019-01-31","y":"0.91"},{"x":"2019-02-11","y":"1.61"},{"x":"2019-02-20","y":"1.87"},{"x":"2019-03-01","y":"1.53"},{"x":"2019-03-12","y":"1.50"},{"x":"2019-03-21","y":"2.28"},{"x":"2019-04-01","y":"3.17"},{"x":"2019-04-10","y":"2.97"},{"x":"2019-04-19","y":"2.59"},{"x":"2019-05-02","y":"3.10"},{"x":"2019-05-13","y":"3.04"},{"x":"2019-05-22","y":"3.21"},{"x":"2019-06-03","y":"4.74"},{"x":"2019-06-13","y":"5.20"},{"x":"2019-06-25","y":"6.10"},{"x":"2019-07-04","y":"6.66"},{"x":"2019-07-15","y":"5.77"},{"x":"2019-07-24","y":"5.89"},{"x":"2019-08-02","y":"6.45"},{"x":"2019-08-13","y":"7.75"},{"x":"2019-08-23","y":"7.99"},{"x":"2019-09-03","y":"8.71"},{"x":"2019-09-12","y":"7.29"},{"x":"2019-09-23","y":"7.29"},{"x":"2019-10-02","y":"7.89"},{"x":"2019-10-11","y":"7.62"},{"x":"2019-10-22","y":"7.07"},{"x":"2019-10-31","y":"7.07"},{"x":"2019-11-12","y":"6.48"},{"x":"2019-11-21","y":"7.67"},{"x":"2019-12-02","y":"7.55"},{"x":"2019-12-11","y":"7.21"},{"x":"2019-12-20","y":"7.14"},{"x":"2020-01-07","y":"7.90"},{"x":"2020-01-16","y":"8.22"},{"x":"2020-01-27","y":"8.89"},{"x":"2020-02-05","y":"9.35"},{"x":"2020-02-14","y":"9.53"},{"x":"2020-02-25","y":"10.91"},{"x":"2020-03-05","y":"12.98"},{"x":"2020-03-16","y":"10.33"},{"x":"2020-03-25","y":"10.26"},{"x":"2020-04-03","y":"12.71"},{"x":"2020-04-15","y":"13.18"},{"x":"2020-04-24","y":"14.38"},{"x":"2020-05-06","y":"14.34"},{"x":"2020-05-15","y":"14.95"},{"x":"2020-05-27","y":"15.03"},{"x":"2020-06-08","y":"14.71"},{"x":"2020-06-18","y":"15.51"},{"x":"2020-06-29","y":"15.97"},{"x":"2020-07-08","y":"16.52"},{"x":"2020-07-17","y":"17.09"},{"x":"2020-07-28","y":"17.37"},{"x":"2020-08-06","y":"18.26"},{"x":"2020-08-17","y":"17.32"},{"x":"2020-08-26","y":"17.74"},{"x":"2020-09-04","y":"18.43"},{"x":"2020-09-15","y":"17.56"},{"x":"2020-09-24","y":"17.31"},{"x":"2020-10-05","y":"17.43"},{"x":"2020-10-14","y":"17.72"},{"x":"2020-10-23","y":"16.68"},{"x":"2020-11-04","y":"15.91"},{"x":"2020-11-13","y":"17.01"},{"x":"2020-11-24","y":"17.40"},{"x":"2020-12-03","y":"17.24"},{"x":"2020-12-15","y":"17.70"},{"x":"2020-12-28","y":"17.70"},{"x":"2021-01-08","y":"17.43"},{"x":"2021-01-19","y":"17.42"},{"x":"2021-01-28","y":"17.96"},{"x":"2021-02-08","y":"17.21"},{"x":"2021-02-17","y":"17.11"},{"x":"2021-02-26","y":"15.42"},{"x":"2021-03-09","y":"14.18"},{"x":"2021-03-18","y":"14.68"},{"x":"2021-03-29","y":"14.33"},{"x":"2021-04-08","y":"15.03"},{"x":"2021-04-19","y":"15.95"},{"x":"2021-04-28","y":"15.78"},{"x":"2021-05-07","y":"16.19"},{"x":"2021-05-19","y":"16.00"},{"x":"2021-05-31","y":"16.41"},{"x":"2021-06-10","y":"17.26"},{"x":"2021-06-21","y":"16.84"},{"x":"2021-06-30","y":"17.11"},{"x":"2021-07-09","y":"18.26"},{"x":"2021-07-20","y":"18.75"},{"x":"2021-07-29","y":"18.73"},{"x":"2021-08-09","y":"18.77"},{"x":"2021-08-18","y":"19.01"},{"x":"2021-08-27","y":"18.58"},{"x":"2021-09-07","y":"19.22"},{"x":"2021-09-16","y":"18.96"},{"x":"2021-09-27","y":"17.70"},{"x":"2021-10-06","y":"16.55"},{"x":"2021-10-15","y":"16.83"},{"x":"2021-10-27","y":"16.93"},{"x":"2021-11-08","y":"18.26"},{"x":"2021-11-17","y":"17.32"},{"x":"2021-11-26","y":"16.84"},{"x":"2021-12-07","y":"17.49"},{"x":"2021-12-17","y":"18.09"},{"x":"2021-12-29","y":"17.99"},{"x":"2022-01-10","y":"16.15"},{"x":"2022-01-19","y":"15.33"},{"x":"2022-01-28","y":"14.38"},{"x":"2022-02-08","y":"14.45"},{"x":"2022-02-17","y":"13.87"},{"x":"2022-02-28","y":"13.63"},{"x":"2022-03-09","y":"13.52"},{"x":"2022-03-18","y":"11.87"},{"x":"2022-03-29","y":"10.52"},{"x":"2022-04-07","y":"9.77"},{"x":"2022-04-19","y":"8.38"},{"x":"2022-04-28","y":"7.80"},{"x":"2022-05-09","y":"6.23"},{"x":"2022-05-18","y":"6.67"},{"x":"2022-05-30","y":"8.17"},{"x":"2022-06-09","y":"6.72"},{"x":"2022-06-21","y":"3.95"},{"x":"2022-06-30","y":"4.93"},{"x":"2022-07-11","y":"4.88"},{"x":"2022-07-20","y":"4.98"},{"x":"2022-07-29","y":"7.92"},{"x":"2022-08-09","y":"7.49"},{"x":"2022-08-19","y":"7.16"},{"x":"2022-08-30","y":"5.39"},{"x":"2022-09-08","y":"4.09"},{"x":"2022-09-19","y":"3.46"},{"x":"2022-09-28","y":"0.32"},{"x":"2022-10-07","y":"1.58"},{"x":"2022-10-18","y":"0.36"},{"x":"2022-10-28","y":"1.57"},{"x":"2022-11-09","y":"1.05"},{"x":"2022-11-18","y":"3.28"},{"x":"2022-11-29","y":"4.03"},{"x":"2022-12-09","y":"4.72"},{"x":"2022-12-20","y":"4.25"},{"x":"2022-12-30","y":"2.95"},{"x":"2023-01-11","y":"4.69"},{"x":"2023-01-20","y":"6.34"},{"x":"2023-01-31","y":"5.68"},{"x":"2023-02-10","y":"4.90"},{"x":"2023-02-21","y":"4.23"},{"x":"2023-03-02","y":"3.11"},{"x":"2023-03-13","y":"4.34"},{"x":"2023-03-22","y":"4.58"},{"x":"2023-03-31","y":"5.18"},{"x":"2023-04-13","y":"6.68"},{"x":"2023-04-24","y":"5.66"},{"x":"2023-05-04","y":"7.17"},{"x":"2023-05-15","y":"6.70"},{"x":"2023-05-25","y":"4.88"},{"x":"2023-06-06","y":"5.46"},{"x":"2023-06-16","y":"6.03"},{"x":"2023-06-27","y":"5.71"},{"x":"2023-07-06","y":"5.33"},{"x":"2023-07-17","y":"6.50"},{"x":"2023-07-26","y":"6.22"},{"x":"2023-08-04","y":"4.86"},{"x":"2023-08-16","y":"4.45"},{"x":"2023-08-25","y":"4.31"},{"x":"2023-09-05","y":"5.01"},{"x":"2023-09-14","y":"4.53"},{"x":"2023-09-25","y":"3.45"},{"x":"2023-10-04","y":"1.93"},{"x":"2023-10-13","y":"2.64"},{"x":"2023-10-24","y":"1.32"},{"x":"2023-11-06","y":"2.96"},{"x":"2023-11-15","y":"3.80"},{"x":"2023-11-24","y":"4.41"},{"x":"2023-12-05","y":"5.73"},{"x":"2023-12-15","y":"8.25"},{"x":"2023-12-28","y":"9.26"},{"x":"2024-01-09","y":"7.91"},{"x":"2024-01-18","y":"7.80"},{"x":"2024-01-29","y":"8.10"},{"x":"2024-02-07","y":"8.23"},{"x":"2024-02-16","y":"7.79"},{"x":"2024-02-27","y":"7.98"},{"x":"2024-03-07","y":"9.00"},{"x":"2024-03-18","y":"8.36"},{"x":"2024-03-27","y":"8.98"},{"x":"2024-04-09","y":"8.27"},{"x":"2024-04-18","y":"6.82"},{"x":"2024-04-29","y":"6.73"},{"x":"2024-05-13","y":"8.17"},{"x":"2024-05-23","y":"8.98"},{"x":"2024-06-06","y":"9.44"},{"x":"2024-06-17","y":"10.21"},{"x":"2024-06-26","y":"10.25"},{"x":"2024-07-05","y":"10.04"},{"x":"2024-07-18","y":"11.88"},{"x":"2024-07-29","y":"11.06"},{"x":"2024-08-07","y":"12.75"},{"x":"2024-08-19","y":"13.73"},{"x":"2024-08-28","y":"14.82"},{"x":"2024-09-06","y":"15.27"},{"x":"2024-09-17","y":"16.45"},{"x":"2024-09-26","y":"15.99"},{"x":"2024-10-07","y":"14.53"},{"x":"2024-10-16","y":"14.45"},{"x":"2024-10-25","y":"13.34"},{"x":"2024-11-07","y":"12.48"},{"x":"2024-11-18","y":"12.57"},{"x":"2024-11-27","y":"13.46"},{"x":"2024-12-06","y":"14.43"},{"x":"2024-12-17","y":"13.14"},{"x":"2024-12-31","y":"12.15"},{"x":"2025-01-13","y":"11.31"},{"x":"2025-01-22","y":"12.52"},{"x":"2025-01-31","y":"13.12"},{"x":"2025-02-11","y":"13.31"},{"x":"2025-02-20","y":"13.46"},{"x":"2025-03-03","y":"14.64"},{"x":"2025-03-12","y":"14.12"},{"x":"2025-03-21","y":"14.62"},{"x":"2025-04-01","y":"14.57"},{"x":"2025-04-10","y":"12.34"},{"x":"2025-04-23","y":"13.38"},{"x":"2025-05-05","y":"15.05"},{"x":"2025-05-14","y":"14.43"},{"x":"2025-05-23","y":"14.56"},{"x":"2025-06-04","y":"15.29"},{"x":"2025-06-16","y":"15.97"},{"x":"2025-06-26","y":"16.92"},{"x":"2025-07-09","y":"16.60"},{"x":"2025-07-18","y":"16.40"},{"x":"2025-07-29","y":"17.07"},{"x":"2025-08-07","y":"17.96"},{"x":"2025-08-19","y":"17.85"},{"x":"2025-08-28","y":"18.67"},{"x":"2025-09-08","y":"19.78"},{"x":"2025-09-17","y":"20.60"},{"x":"2025-09-26","y":"19.49"},{"x":"2025-10-07","y":"20.08"},{"x":"2025-10-16","y":"20.58"},{"x":"2025-10-27","y":"21.13"},{"x":"2025-11-05","y":"20.53"},{"x":"2025-11-14","y":"20.68"},{"x":"2025-11-25","y":"20.35"},{"x":"2025-12-05","y":"20.72"},{"x":"2025-12-18","y":"20.33"},{"x":"2026-01-02","y":"20.88"},{"x":"2026-01-14","y":"21.34"},{"x":"2026-01-23","y":"21.00"},{"x":"2026-02-05","y":"21.23"},{"x":"2026-02-16","y":"22.71"},{"x":"2026-02-25","y":"23.01"},{"x":"2026-03-06","y":"21.87"},{"x":"2026-03-17","y":"20.74"},{"x":"2026-03-26","y":"20.23"},{"x":"2026-04-08","y":"20.55"},{"x":"2026-04-20","y":"21.99"},{"x":"2026-04-29","y":"21.50"},{"x":"2026-05-11","y":"22.11"},{"x":"2026-05-21","y":"21.02"},{"x":"2026-06-02","y":"22.45"},{"x":"2026-06-02","y":"22.45"}]

seit Beginn: 02.01.2019 bis 02.06.2026

+1.01 %

5 Jahresperformance p.a.
[{"x":"2021-06-04","y":"0.00"},{"x":"2021-06-07","y":"0.37"},{"x":"2021-06-08","y":"0.46"},{"x":"2021-06-09","y":"0.65"},{"x":"2021-06-10","y":"0.88"},{"x":"2021-06-11","y":"1.05"},{"x":"2021-06-14","y":"1.03"},{"x":"2021-06-15","y":"0.89"},{"x":"2021-06-16","y":"0.87"},{"x":"2021-06-17","y":"0.43"},{"x":"2021-06-18","y":"0.39"},{"x":"2021-06-21","y":"0.52"},{"x":"2021-06-22","y":"0.33"},{"x":"2021-06-23","y":"0.52"},{"x":"2021-06-24","y":"0.59"},{"x":"2021-06-25","y":"0.54"},{"x":"2021-06-28","y":"0.51"},{"x":"2021-06-29","y":"0.71"},{"x":"2021-06-30","y":"0.75"},{"x":"2021-07-01","y":"0.86"},{"x":"2021-07-02","y":"0.76"},{"x":"2021-07-05","y":"0.97"},{"x":"2021-07-06","y":"1.11"},{"x":"2021-07-07","y":"1.35"},{"x":"2021-07-08","y":"1.52"},{"x":"2021-07-09","y":"1.74"},{"x":"2021-07-12","y":"1.36"},{"x":"2021-07-13","y":"1.47"},{"x":"2021-07-14","y":"1.27"},{"x":"2021-07-15","y":"1.51"},{"x":"2021-07-16","y":"1.79"},{"x":"2021-07-19","y":"1.75"},{"x":"2021-07-20","y":"2.16"},{"x":"2021-07-21","y":"2.00"},{"x":"2021-07-22","y":"1.83"},{"x":"2021-07-23","y":"2.00"},{"x":"2021-07-26","y":"1.94"},{"x":"2021-07-27","y":"2.10"},{"x":"2021-07-28","y":"2.21"},{"x":"2021-07-29","y":"2.14"},{"x":"2021-07-30","y":"2.18"},{"x":"2021-08-02","y":"2.38"},{"x":"2021-08-03","y":"2.77"},{"x":"2021-08-04","y":"2.79"},{"x":"2021-08-05","y":"2.82"},{"x":"2021-08-06","y":"2.56"},{"x":"2021-08-09","y":"2.18"},{"x":"2021-08-10","y":"1.98"},{"x":"2021-08-11","y":"1.78"},{"x":"2021-08-12","y":"1.87"},{"x":"2021-08-13","y":"1.82"},{"x":"2021-08-16","y":"2.22"},{"x":"2021-08-17","y":"2.44"},{"x":"2021-08-18","y":"2.38"},{"x":"2021-08-19","y":"2.27"},{"x":"2021-08-20","y":"2.18"},{"x":"2021-08-23","y":"2.07"},{"x":"2021-08-24","y":"2.29"},{"x":"2021-08-25","y":"2.31"},{"x":"2021-08-26","y":"2.06"},{"x":"2021-08-27","y":"2.01"},{"x":"2021-08-30","y":"2.19"},{"x":"2021-08-31","y":"2.46"},{"x":"2021-09-01","y":"2.49"},{"x":"2021-09-02","y":"2.50"},{"x":"2021-09-03","y":"2.57"},{"x":"2021-09-06","y":"2.56"},{"x":"2021-09-07","y":"2.57"},{"x":"2021-09-08","y":"2.34"},{"x":"2021-09-09","y":"2.31"},{"x":"2021-09-10","y":"2.45"},{"x":"2021-09-13","y":"2.30"},{"x":"2021-09-14","y":"2.27"},{"x":"2021-09-15","y":"2.48"},{"x":"2021-09-16","y":"2.34"},{"x":"2021-09-17","y":"2.15"},{"x":"2021-09-20","y":"1.92"},{"x":"2021-09-21","y":"1.97"},{"x":"2021-09-22","y":"1.77"},{"x":"2021-09-23","y":"1.75"},{"x":"2021-09-24","y":"1.40"},{"x":"2021-09-27","y":"1.26"},{"x":"2021-09-28","y":"1.07"},{"x":"2021-09-29","y":"0.69"},{"x":"2021-09-30","y":"0.38"},{"x":"2021-10-01","y":"0.49"},{"x":"2021-10-04","y":"0.60"},{"x":"2021-10-05","y":"0.60"},{"x":"2021-10-06","y":"0.27"},{"x":"2021-10-07","y":"0.30"},{"x":"2021-10-08","y":"0.19"},{"x":"2021-10-11","y":"0.16"},{"x":"2021-10-12","y":"0.13"},{"x":"2021-10-13","y":"0.10"},{"x":"2021-10-14","y":"0.26"},{"x":"2021-10-15","y":"0.51"},{"x":"2021-10-18","y":"0.52"},{"x":"2021-10-19","y":"0.42"},{"x":"2021-10-20","y":"0.37"},{"x":"2021-10-21","y":"0.42"},{"x":"2021-10-22","y":"0.23"},{"x":"2021-10-25","y":"0.44"},{"x":"2021-10-27","y":"0.60"},{"x":"2021-10-28","y":"0.93"},{"x":"2021-10-29","y":"0.75"},{"x":"2021-11-02","y":"0.80"},{"x":"2021-11-03","y":"0.98"},{"x":"2021-11-04","y":"0.94"},{"x":"2021-11-05","y":"1.32"},{"x":"2021-11-08","y":"1.74"},{"x":"2021-11-09","y":"1.59"},{"x":"2021-11-10","y":"1.81"},{"x":"2021-11-11","y":"1.36"},{"x":"2021-11-12","y":"1.20"},{"x":"2021-11-15","y":"1.15"},{"x":"2021-11-16","y":"1.05"},{"x":"2021-11-17","y":"0.93"},{"x":"2021-11-18","y":"1.08"},{"x":"2021-11-19","y":"1.11"},{"x":"2021-11-22","y":"1.23"},{"x":"2021-11-23","y":"0.80"},{"x":"2021-11-24","y":"0.49"},{"x":"2021-11-25","y":"0.43"},{"x":"2021-11-26","y":"0.52"},{"x":"2021-11-29","y":"1.12"},{"x":"2021-11-30","y":"0.82"},{"x":"2021-12-01","y":"1.14"},{"x":"2021-12-02","y":"1.20"},{"x":"2021-12-03","y":"0.98"},{"x":"2021-12-06","y":"1.43"},{"x":"2021-12-07","y":"1.08"},{"x":"2021-12-09","y":"0.87"},{"x":"2021-12-10","y":"1.24"},{"x":"2021-12-13","y":"1.21"},{"x":"2021-12-14","y":"1.49"},{"x":"2021-12-15","y":"1.33"},{"x":"2021-12-16","y":"1.10"},{"x":"2021-12-17","y":"1.59"},{"x":"2021-12-20","y":"1.55"},{"x":"2021-12-21","y":"1.36"},{"x":"2021-12-22","y":"0.97"},{"x":"2021-12-23","y":"1.25"},{"x":"2021-12-27","y":"1.25"},{"x":"2021-12-28","y":"1.36"},{"x":"2021-12-29","y":"1.50"},{"x":"2021-12-30","y":"1.27"},{"x":"2021-12-31","y":"1.40"},{"x":"2022-01-03","y":"1.46"},{"x":"2022-01-04","y":"0.88"},{"x":"2022-01-05","y":"0.70"},{"x":"2022-01-07","y":"0.35"},{"x":"2022-01-10","y":"-0.08"},{"x":"2022-01-11","y":"-0.27"},{"x":"2022-01-12","y":"-0.19"},{"x":"2022-01-13","y":"0.08"},{"x":"2022-01-14","y":"0.25"},{"x":"2022-01-17","y":"-0.21"},{"x":"2022-01-18","y":"-0.35"},{"x":"2022-01-19","y":"-0.79"},{"x":"2022-01-20","y":"-0.98"},{"x":"2022-01-21","y":"-0.88"},{"x":"2022-01-24","y":"-0.79"},{"x":"2022-01-25","y":"-1.11"},{"x":"2022-01-26","y":"-1.21"},{"x":"2022-01-27","y":"-1.62"},{"x":"2022-01-28","y":"-1.60"},{"x":"2022-01-31","y":"-1.50"},{"x":"2022-02-01","y":"-1.21"},{"x":"2022-02-02","y":"-0.98"},{"x":"2022-02-03","y":"-0.76"},{"x":"2022-02-04","y":"-0.85"},{"x":"2022-02-07","y":"-1.43"},{"x":"2022-02-08","y":"-1.54"},{"x":"2022-02-09","y":"-1.73"},{"x":"2022-02-10","y":"-1.61"},{"x":"2022-02-11","y":"-1.81"},{"x":"2022-02-14","y":"-1.63"},{"x":"2022-02-15","y":"-2.00"},{"x":"2022-02-16","y":"-2.25"},{"x":"2022-02-17","y":"-2.04"},{"x":"2022-02-18","y":"-1.73"},{"x":"2022-02-21","y":"-1.75"},{"x":"2022-02-22","y":"-1.83"},{"x":"2022-02-23","y":"-1.87"},{"x":"2022-02-24","y":"-2.21"},{"x":"2022-02-25","y":"-2.49"},{"x":"2022-02-28","y":"-2.25"},{"x":"2022-03-01","y":"-1.55"},{"x":"2022-03-02","y":"-1.06"},{"x":"2022-03-03","y":"-1.83"},{"x":"2022-03-04","y":"-1.68"},{"x":"2022-03-07","y":"-1.27"},{"x":"2022-03-08","y":"-1.65"},{"x":"2022-03-09","y":"-2.34"},{"x":"2022-03-10","y":"-2.84"},{"x":"2022-03-11","y":"-3.00"},{"x":"2022-03-14","y":"-3.18"},{"x":"2022-03-15","y":"-3.93"},{"x":"2022-03-16","y":"-4.10"},{"x":"2022-03-17","y":"-4.04"},{"x":"2022-03-18","y":"-3.76"},{"x":"2022-03-21","y":"-3.54"},{"x":"2022-03-22","y":"-3.98"},{"x":"2022-03-23","y":"-4.45"},{"x":"2022-03-24","y":"-4.13"},{"x":"2022-03-25","y":"-4.46"},{"x":"2022-03-28","y":"-4.93"},{"x":"2022-03-29","y":"-4.92"},{"x":"2022-03-30","y":"-4.53"},{"x":"2022-03-31","y":"-4.09"},{"x":"2022-04-01","y":"-4.16"},{"x":"2022-04-04","y":"-4.56"},{"x":"2022-04-05","y":"-4.58"},{"x":"2022-04-06","y":"-5.18"},{"x":"2022-04-07","y":"-5.56"},{"x":"2022-04-08","y":"-5.90"},{"x":"2022-04-11","y":"-6.06"},{"x":"2022-04-12","y":"-6.37"},{"x":"2022-04-13","y":"-6.29"},{"x":"2022-04-14","y":"-6.15"},{"x":"2022-04-15","y":"-6.56"},{"x":"2022-04-19","y":"-6.77"},{"x":"2022-04-20","y":"-7.18"},{"x":"2022-04-21","y":"-6.77"},{"x":"2022-04-22","y":"-6.96"},{"x":"2022-04-25","y":"-7.12"},{"x":"2022-04-26","y":"-7.09"},{"x":"2022-04-27","y":"-6.70"},{"x":"2022-04-28","y":"-7.26"},{"x":"2022-04-29","y":"-7.30"},{"x":"2022-05-02","y":"-7.50"},{"x":"2022-05-03","y":"-8.00"},{"x":"2022-05-04","y":"-8.03"},{"x":"2022-05-05","y":"-7.80"},{"x":"2022-05-06","y":"-7.96"},{"x":"2022-05-09","y":"-8.61"},{"x":"2022-05-10","y":"-8.44"},{"x":"2022-05-11","y":"-8.51"},{"x":"2022-05-12","y":"-8.22"},{"x":"2022-05-13","y":"-8.15"},{"x":"2022-05-16","y":"-8.26"},{"x":"2022-05-17","y":"-7.89"},{"x":"2022-05-18","y":"-8.24"},{"x":"2022-05-19","y":"-7.80"},{"x":"2022-05-20","y":"-7.84"},{"x":"2022-05-23","y":"-7.61"},{"x":"2022-05-24","y":"-7.77"},{"x":"2022-05-25","y":"-7.32"},{"x":"2022-05-27","y":"-7.22"},{"x":"2022-05-30","y":"-6.94"},{"x":"2022-05-31","y":"-6.69"},{"x":"2022-06-01","y":"-7.18"},{"x":"2022-06-02","y":"-7.70"},{"x":"2022-06-03","y":"-7.77"},{"x":"2022-06-07","y":"-8.19"},{"x":"2022-06-08","y":"-8.10"},{"x":"2022-06-09","y":"-8.19"},{"x":"2022-06-10","y":"-8.45"},{"x":"2022-06-13","y":"-9.22"},{"x":"2022-06-14","y":"-10.48"},{"x":"2022-06-15","y":"-11.31"},{"x":"2022-06-17","y":"-10.46"},{"x":"2022-06-20","y":"-10.58"},{"x":"2022-06-21","y":"-10.58"},{"x":"2022-06-22","y":"-10.76"},{"x":"2022-06-23","y":"-10.17"},{"x":"2022-06-24","y":"-9.93"},{"x":"2022-06-27","y":"-9.93"},{"x":"2022-06-28","y":"-9.94"},{"x":"2022-06-29","y":"-9.95"},{"x":"2022-06-30","y":"-9.73"},{"x":"2022-07-01","y":"-9.49"},{"x":"2022-07-04","y":"-9.00"},{"x":"2022-07-05","y":"-8.78"},{"x":"2022-07-06","y":"-8.66"},{"x":"2022-07-07","y":"-9.13"},{"x":"2022-07-08","y":"-9.50"},{"x":"2022-07-11","y":"-9.78"},{"x":"2022-07-12","y":"-9.47"},{"x":"2022-07-13","y":"-9.32"},{"x":"2022-07-14","y":"-9.24"},{"x":"2022-07-15","y":"-9.57"},{"x":"2022-07-18","y":"-9.40"},{"x":"2022-07-19","y":"-9.40"},{"x":"2022-07-20","y":"-9.69"},{"x":"2022-07-21","y":"-9.58"},{"x":"2022-07-22","y":"-8.77"},{"x":"2022-07-25","y":"-7.93"},{"x":"2022-07-26","y":"-8.05"},{"x":"2022-07-27","y":"-8.11"},{"x":"2022-07-28","y":"-8.04"},{"x":"2022-07-29","y":"-7.16"},{"x":"2022-08-01","y":"-6.83"},{"x":"2022-08-02","y":"-6.37"},{"x":"2022-08-03","y":"-7.24"},{"x":"2022-08-04","y":"-7.36"},{"x":"2022-08-05","y":"-6.98"},{"x":"2022-08-08","y":"-7.77"},{"x":"2022-08-09","y":"-7.53"},{"x":"2022-08-10","y":"-7.64"},{"x":"2022-08-11","y":"-7.52"},{"x":"2022-08-12","y":"-7.73"},{"x":"2022-08-16","y":"-7.43"},{"x":"2022-08-17","y":"-7.30"},{"x":"2022-08-18","y":"-7.75"},{"x":"2022-08-19","y":"-7.81"},{"x":"2022-08-22","y":"-8.20"},{"x":"2022-08-23","y":"-8.66"},{"x":"2022-08-24","y":"-8.91"},{"x":"2022-08-25","y":"-9.17"},{"x":"2022-08-26","y":"-8.88"},{"x":"2022-08-29","y":"-8.77"},{"x":"2022-08-30","y":"-9.33"},{"x":"2022-08-31","y":"-9.49"},{"x":"2022-09-01","y":"-9.86"},{"x":"2022-09-02","y":"-10.31"},{"x":"2022-09-05","y":"-10.06"},{"x":"2022-09-06","y":"-10.10"},{"x":"2022-09-07","y":"-10.60"},{"x":"2022-09-08","y":"-10.45"},{"x":"2022-09-09","y":"-10.44"},{"x":"2022-09-12","y":"-10.27"},{"x":"2022-09-13","y":"-10.14"},{"x":"2022-09-14","y":"-10.43"},{"x":"2022-09-15","y":"-10.77"},{"x":"2022-09-16","y":"-10.93"},{"x":"2022-09-19","y":"-10.99"},{"x":"2022-09-20","y":"-11.20"},{"x":"2022-09-21","y":"-11.42"},{"x":"2022-09-22","y":"-11.52"},{"x":"2022-09-23","y":"-12.21"},{"x":"2022-09-26","y":"-12.44"},{"x":"2022-09-27","y":"-13.32"},{"x":"2022-09-28","y":"-13.70"},{"x":"2022-09-29","y":"-12.91"},{"x":"2022-09-30","y":"-12.84"},{"x":"2022-10-03","y":"-13.09"},{"x":"2022-10-04","y":"-12.54"},{"x":"2022-10-05","y":"-12.08"},{"x":"2022-10-06","y":"-12.29"},{"x":"2022-10-07","y":"-12.61"},{"x":"2022-10-10","y":"-12.93"},{"x":"2022-10-11","y":"-13.18"},{"x":"2022-10-12","y":"-13.39"},{"x":"2022-10-13","y":"-13.36"},{"x":"2022-10-14","y":"-13.53"},{"x":"2022-10-17","y":"-13.59"},{"x":"2022-10-18","y":"-13.66"},{"x":"2022-10-19","y":"-13.43"},{"x":"2022-10-20","y":"-13.78"},{"x":"2022-10-21","y":"-14.12"},{"x":"2022-10-24","y":"-14.14"},{"x":"2022-10-25","y":"-14.05"},{"x":"2022-10-27","y":"-13.17"},{"x":"2022-10-28","y":"-12.62"},{"x":"2022-10-31","y":"-12.89"},{"x":"2022-11-02","y":"-12.94"},{"x":"2022-11-03","y":"-13.06"},{"x":"2022-11-04","y":"-13.48"},{"x":"2022-11-07","y":"-13.44"},{"x":"2022-11-08","y":"-13.46"},{"x":"2022-11-09","y":"-13.06"},{"x":"2022-11-10","y":"-12.84"},{"x":"2022-11-11","y":"-11.87"},{"x":"2022-11-14","y":"-11.26"},{"x":"2022-11-15","y":"-11.42"},{"x":"2022-11-16","y":"-11.16"},{"x":"2022-11-17","y":"-10.77"},{"x":"2022-11-18","y":"-11.15"},{"x":"2022-11-21","y":"-11.36"},{"x":"2022-11-22","y":"-11.46"},{"x":"2022-11-23","y":"-11.18"},{"x":"2022-11-24","y":"-10.71"},{"x":"2022-11-25","y":"-10.60"},{"x":"2022-11-28","y":"-10.55"},{"x":"2022-11-29","y":"-10.51"},{"x":"2022-11-30","y":"-10.85"},{"x":"2022-12-01","y":"-10.31"},{"x":"2022-12-02","y":"-9.51"},{"x":"2022-12-05","y":"-9.41"},{"x":"2022-12-06","y":"-9.89"},{"x":"2022-12-07","y":"-9.98"},{"x":"2022-12-09","y":"-9.91"},{"x":"2022-12-12","y":"-10.10"},{"x":"2022-12-13","y":"-10.38"},{"x":"2022-12-14","y":"-9.65"},{"x":"2022-12-15","y":"-9.38"},{"x":"2022-12-16","y":"-9.42"},{"x":"2022-12-19","y":"-9.80"},{"x":"2022-12-20","y":"-10.31"},{"x":"2022-12-21","y":"-10.73"},{"x":"2022-12-22","y":"-10.73"},{"x":"2022-12-23","y":"-10.64"},{"x":"2022-12-27","y":"-10.97"},{"x":"2022-12-28","y":"-11.31"},{"x":"2022-12-29","y":"-11.52"},{"x":"2022-12-30","y":"-11.44"},{"x":"2023-01-02","y":"-11.45"},{"x":"2023-01-03","y":"-11.54"},{"x":"2023-01-04","y":"-11.19"},{"x":"2023-01-05","y":"-10.78"},{"x":"2023-01-09","y":"-10.10"},{"x":"2023-01-10","y":"-9.65"},{"x":"2023-01-11","y":"-9.93"},{"x":"2023-01-12","y":"-9.63"},{"x":"2023-01-13","y":"-8.92"},{"x":"2023-01-16","y":"-9.02"},{"x":"2023-01-17","y":"-9.02"},{"x":"2023-01-18","y":"-9.11"},{"x":"2023-01-19","y":"-8.36"},{"x":"2023-01-20","y":"-8.51"},{"x":"2023-01-23","y":"-9.00"},{"x":"2023-01-24","y":"-9.11"},{"x":"2023-01-25","y":"-8.79"},{"x":"2023-01-26","y":"-8.65"},{"x":"2023-01-27","y":"-8.87"},{"x":"2023-01-30","y":"-8.87"},{"x":"2023-01-31","y":"-9.09"},{"x":"2023-02-01","y":"-9.04"},{"x":"2023-02-02","y":"-8.39"},{"x":"2023-02-03","y":"-8.08"},{"x":"2023-02-06","y":"-8.70"},{"x":"2023-02-08","y":"-9.90"},{"x":"2023-02-09","y":"-9.60"},{"x":"2023-02-10","y":"-9.76"},{"x":"2023-02-13","y":"-10.09"},{"x":"2023-02-14","y":"-10.02"},{"x":"2023-02-15","y":"-10.09"},{"x":"2023-02-16","y":"-10.29"},{"x":"2023-02-17","y":"-10.38"},{"x":"2023-02-20","y":"-10.34"},{"x":"2023-02-21","y":"-10.33"},{"x":"2023-02-22","y":"-10.82"},{"x":"2023-02-23","y":"-11.01"},{"x":"2023-02-24","y":"-10.91"},{"x":"2023-02-27","y":"-11.18"},{"x":"2023-02-28","y":"-11.13"},{"x":"2023-03-01","y":"-11.06"},{"x":"2023-03-02","y":"-11.30"},{"x":"2023-03-03","y":"-11.59"},{"x":"2023-03-06","y":"-11.21"},{"x":"2023-03-07","y":"-10.93"},{"x":"2023-03-08","y":"-11.05"},{"x":"2023-03-09","y":"-11.22"},{"x":"2023-03-10","y":"-10.90"},{"x":"2023-03-13","y":"-10.24"},{"x":"2023-03-14","y":"-9.84"},{"x":"2023-03-15","y":"-10.29"},{"x":"2023-03-16","y":"-9.51"},{"x":"2023-03-17","y":"-10.06"},{"x":"2023-03-20","y":"-9.29"},{"x":"2023-03-21","y":"-9.54"},{"x":"2023-03-22","y":"-10.03"},{"x":"2023-03-23","y":"-9.14"},{"x":"2023-03-24","y":"-8.74"},{"x":"2023-03-27","y":"-8.69"},{"x":"2023-03-28","y":"-9.39"},{"x":"2023-03-29","y":"-9.65"},{"x":"2023-03-30","y":"-9.76"},{"x":"2023-03-31","y":"-9.52"},{"x":"2023-04-03","y":"-9.06"},{"x":"2023-04-04","y":"-8.48"},{"x":"2023-04-05","y":"-7.93"},{"x":"2023-04-06","y":"-7.80"},{"x":"2023-04-11","y":"-8.40"},{"x":"2023-04-12","y":"-8.51"},{"x":"2023-04-13","y":"-8.23"},{"x":"2023-04-14","y":"-8.35"},{"x":"2023-04-17","y":"-8.73"},{"x":"2023-04-18","y":"-9.24"},{"x":"2023-04-19","y":"-9.15"},{"x":"2023-04-20","y":"-9.24"},{"x":"2023-04-21","y":"-8.95"},{"x":"2023-04-24","y":"-9.11"},{"x":"2023-04-25","y":"-8.75"},{"x":"2023-04-26","y":"-8.12"},{"x":"2023-04-27","y":"-8.41"},{"x":"2023-04-28","y":"-9.01"},{"x":"2023-05-02","y":"-9.03"},{"x":"2023-05-03","y":"-8.23"},{"x":"2023-05-04","y":"-7.80"},{"x":"2023-05-05","y":"-7.72"},{"x":"2023-05-08","y":"-8.18"},{"x":"2023-05-09","y":"-8.41"},{"x":"2023-05-10","y":"-8.52"},{"x":"2023-05-11","y":"-8.09"},{"x":"2023-05-12","y":"-7.84"},{"x":"2023-05-15","y":"-8.21"},{"x":"2023-05-16","y":"-8.39"},{"x":"2023-05-17","y":"-8.55"},{"x":"2023-05-19","y":"-9.31"},{"x":"2023-05-22","y":"-9.36"},{"x":"2023-05-23","y":"-9.45"},{"x":"2023-05-24","y":"-9.46"},{"x":"2023-05-25","y":"-9.77"},{"x":"2023-05-26","y":"-10.22"},{"x":"2023-05-30","y":"-10.11"},{"x":"2023-05-31","y":"-9.55"},{"x":"2023-06-01","y":"-9.46"},{"x":"2023-06-02","y":"-9.32"},{"x":"2023-06-05","y":"-9.45"},{"x":"2023-06-06","y":"-9.27"},{"x":"2023-06-07","y":"-9.18"},{"x":"2023-06-09","y":"-9.18"},{"x":"2023-06-12","y":"-9.27"},{"x":"2023-06-13","y":"-9.23"},{"x":"2023-06-14","y":"-9.26"},{"x":"2023-06-15","y":"-9.11"},{"x":"2023-06-16","y":"-8.78"},{"x":"2023-06-19","y":"-8.81"},{"x":"2023-06-20","y":"-8.87"},{"x":"2023-06-21","y":"-8.82"},{"x":"2023-06-22","y":"-8.85"},{"x":"2023-06-23","y":"-9.14"},{"x":"2023-06-26","y":"-9.10"},{"x":"2023-06-27","y":"-9.06"},{"x":"2023-06-28","y":"-9.16"},{"x":"2023-06-29","y":"-8.91"},{"x":"2023-06-30","y":"-9.27"},{"x":"2023-07-03","y":"-9.23"},{"x":"2023-07-04","y":"-9.14"},{"x":"2023-07-05","y":"-9.14"},{"x":"2023-07-06","y":"-9.39"},{"x":"2023-07-07","y":"-9.89"},{"x":"2023-07-10","y":"-10.06"},{"x":"2023-07-11","y":"-9.82"},{"x":"2023-07-12","y":"-9.54"},{"x":"2023-07-13","y":"-8.89"},{"x":"2023-07-14","y":"-8.34"},{"x":"2023-07-17","y":"-8.38"},{"x":"2023-07-18","y":"-8.39"},{"x":"2023-07-19","y":"-8.21"},{"x":"2023-07-20","y":"-8.02"},{"x":"2023-07-21","y":"-8.41"},{"x":"2023-07-24","y":"-8.48"},{"x":"2023-07-25","y":"-8.58"},{"x":"2023-07-26","y":"-8.62"},{"x":"2023-07-27","y":"-8.46"},{"x":"2023-07-28","y":"-8.95"},{"x":"2023-07-31","y":"-8.80"},{"x":"2023-08-01","y":"-8.68"},{"x":"2023-08-02","y":"-8.93"},{"x":"2023-08-03","y":"-9.22"},{"x":"2023-08-04","y":"-9.79"},{"x":"2023-08-07","y":"-9.33"},{"x":"2023-08-08","y":"-9.52"},{"x":"2023-08-09","y":"-9.28"},{"x":"2023-08-10","y":"-9.24"},{"x":"2023-08-11","y":"-9.57"},{"x":"2023-08-14","y":"-9.86"},{"x":"2023-08-16","y":"-10.14"},{"x":"2023-08-17","y":"-10.35"},{"x":"2023-08-18","y":"-10.53"},{"x":"2023-08-21","y":"-10.58"},{"x":"2023-08-22","y":"-10.84"},{"x":"2023-08-23","y":"-10.80"},{"x":"2023-08-24","y":"-10.32"},{"x":"2023-08-25","y":"-10.26"},{"x":"2023-08-28","y":"-10.47"},{"x":"2023-08-29","y":"-10.27"},{"x":"2023-08-30","y":"-9.82"},{"x":"2023-08-31","y":"-9.54"},{"x":"2023-09-01","y":"-9.49"},{"x":"2023-09-04","y":"-9.66"},{"x":"2023-09-05","y":"-9.66"},{"x":"2023-09-06","y":"-9.94"},{"x":"2023-09-07","y":"-10.17"},{"x":"2023-09-08","y":"-10.08"},{"x":"2023-09-11","y":"-10.11"},{"x":"2023-09-12","y":"-10.14"},{"x":"2023-09-13","y":"-10.11"},{"x":"2023-09-14","y":"-10.07"},{"x":"2023-09-15","y":"-10.17"},{"x":"2023-09-18","y":"-10.16"},{"x":"2023-09-19","y":"-10.25"},{"x":"2023-09-20","y":"-10.41"},{"x":"2023-09-21","y":"-10.54"},{"x":"2023-09-22","y":"-10.99"},{"x":"2023-09-25","y":"-11.00"},{"x":"2023-09-26","y":"-11.31"},{"x":"2023-09-27","y":"-11.36"},{"x":"2023-09-28","y":"-11.69"},{"x":"2023-09-29","y":"-11.56"},{"x":"2023-10-02","y":"-11.41"},{"x":"2023-10-03","y":"-11.86"},{"x":"2023-10-04","y":"-12.31"},{"x":"2023-10-05","y":"-12.33"},{"x":"2023-10-06","y":"-12.14"},{"x":"2023-10-09","y":"-12.33"},{"x":"2023-10-10","y":"-12.43"},{"x":"2023-10-11","y":"-11.75"},{"x":"2023-10-12","y":"-11.30"},{"x":"2023-10-13","y":"-11.70"},{"x":"2023-10-16","y":"-11.55"},{"x":"2023-10-17","y":"-11.84"},{"x":"2023-10-18","y":"-12.31"},{"x":"2023-10-19","y":"-12.69"},{"x":"2023-10-20","y":"-13.04"},{"x":"2023-10-23","y":"-12.96"},{"x":"2023-10-24","y":"-12.83"},{"x":"2023-10-25","y":"-12.76"},{"x":"2023-10-27","y":"-12.80"},{"x":"2023-10-30","y":"-12.85"},{"x":"2023-10-31","y":"-13.02"},{"x":"2023-11-02","y":"-12.58"},{"x":"2023-11-03","y":"-12.01"},{"x":"2023-11-06","y":"-11.42"},{"x":"2023-11-07","y":"-11.50"},{"x":"2023-11-08","y":"-11.39"},{"x":"2023-11-09","y":"-11.17"},{"x":"2023-11-10","y":"-11.64"},{"x":"2023-11-13","y":"-11.83"},{"x":"2023-11-14","y":"-11.72"},{"x":"2023-11-15","y":"-10.70"},{"x":"2023-11-16","y":"-10.77"},{"x":"2023-11-17","y":"-10.45"},{"x":"2023-11-20","y":"-10.44"},{"x":"2023-11-21","y":"-10.30"},{"x":"2023-11-22","y":"-10.13"},{"x":"2023-11-23","y":"-10.21"},{"x":"2023-11-24","y":"-10.18"},{"x":"2023-11-27","y":"-10.39"},{"x":"2023-11-28","y":"-10.07"},{"x":"2023-11-29","y":"-9.65"},{"x":"2023-11-30","y":"-9.35"},{"x":"2023-12-01","y":"-9.56"},{"x":"2023-12-04","y":"-8.99"},{"x":"2023-12-05","y":"-9.04"},{"x":"2023-12-06","y":"-8.77"},{"x":"2023-12-07","y":"-8.55"},{"x":"2023-12-11","y":"-9.01"},{"x":"2023-12-12","y":"-9.01"},{"x":"2023-12-13","y":"-8.74"},{"x":"2023-12-14","y":"-7.73"},{"x":"2023-12-15","y":"-6.88"},{"x":"2023-12-18","y":"-6.87"},{"x":"2023-12-19","y":"-6.98"},{"x":"2023-12-20","y":"-6.87"},{"x":"2023-12-21","y":"-6.49"},{"x":"2023-12-22","y":"-6.66"},{"x":"2023-12-27","y":"-6.55"},{"x":"2023-12-28","y":"-6.01"},{"x":"2023-12-29","y":"-6.10"},{"x":"2024-01-02","y":"-6.18"},{"x":"2024-01-03","y":"-6.59"},{"x":"2024-01-04","y":"-6.68"},{"x":"2024-01-05","y":"-7.12"},{"x":"2024-01-08","y":"-7.30"},{"x":"2024-01-09","y":"-7.17"},{"x":"2024-01-10","y":"-7.04"},{"x":"2024-01-11","y":"-7.05"},{"x":"2024-01-12","y":"-6.67"},{"x":"2024-01-15","y":"-6.32"},{"x":"2024-01-16","y":"-6.24"},{"x":"2024-01-17","y":"-6.78"},{"x":"2024-01-18","y":"-7.26"},{"x":"2024-01-19","y":"-7.48"},{"x":"2024-01-22","y":"-7.35"},{"x":"2024-01-23","y":"-7.08"},{"x":"2024-01-24","y":"-7.12"},{"x":"2024-01-25","y":"-7.24"},{"x":"2024-01-26","y":"-7.03"},{"x":"2024-01-29","y":"-7.00"},{"x":"2024-01-30","y":"-6.78"},{"x":"2024-01-31","y":"-6.56"},{"x":"2024-02-01","y":"-6.01"},{"x":"2024-02-02","y":"-5.82"},{"x":"2024-02-05","y":"-6.44"},{"x":"2024-02-06","y":"-7.12"},{"x":"2024-02-07","y":"-6.89"},{"x":"2024-02-08","y":"-6.91"},{"x":"2024-02-09","y":"-7.02"},{"x":"2024-02-12","y":"-7.08"},{"x":"2024-02-13","y":"-6.98"},{"x":"2024-02-14","y":"-7.54"},{"x":"2024-02-15","y":"-7.57"},{"x":"2024-02-16","y":"-7.27"},{"x":"2024-02-19","y":"-7.32"},{"x":"2024-02-20","y":"-7.39"},{"x":"2024-02-21","y":"-7.28"},{"x":"2024-02-22","y":"-7.50"},{"x":"2024-02-23","y":"-7.57"},{"x":"2024-02-26","y":"-7.11"},{"x":"2024-02-27","y":"-7.10"},{"x":"2024-02-28","y":"-7.18"},{"x":"2024-02-29","y":"-7.04"},{"x":"2024-03-01","y":"-6.96"},{"x":"2024-03-04","y":"-6.63"},{"x":"2024-03-05","y":"-6.53"},{"x":"2024-03-06","y":"-6.35"},{"x":"2024-03-07","y":"-6.23"},{"x":"2024-03-08","y":"-5.96"},{"x":"2024-03-11","y":"-5.73"},{"x":"2024-03-12","y":"-5.92"},{"x":"2024-03-13","y":"-6.14"},{"x":"2024-03-14","y":"-6.17"},{"x":"2024-03-15","y":"-6.62"},{"x":"2024-03-18","y":"-6.78"},{"x":"2024-03-19","y":"-6.94"},{"x":"2024-03-20","y":"-6.80"},{"x":"2024-03-21","y":"-6.61"},{"x":"2024-03-22","y":"-6.45"},{"x":"2024-03-25","y":"-6.13"},{"x":"2024-03-26","y":"-6.22"},{"x":"2024-03-27","y":"-6.24"},{"x":"2024-03-28","y":"-6.10"},{"x":"2024-04-02","y":"-6.33"},{"x":"2024-04-03","y":"-6.53"},{"x":"2024-04-04","y":"-6.66"},{"x":"2024-04-05","y":"-6.46"},{"x":"2024-04-08","y":"-6.89"},{"x":"2024-04-09","y":"-6.86"},{"x":"2024-04-10","y":"-6.67"},{"x":"2024-04-11","y":"-7.33"},{"x":"2024-04-12","y":"-7.62"},{"x":"2024-04-15","y":"-7.47"},{"x":"2024-04-16","y":"-7.83"},{"x":"2024-04-17","y":"-8.25"},{"x":"2024-04-18","y":"-8.10"},{"x":"2024-04-19","y":"-8.25"},{"x":"2024-04-22","y":"-8.25"},{"x":"2024-04-23","y":"-8.32"},{"x":"2024-04-24","y":"-8.09"},{"x":"2024-04-25","y":"-8.06"},{"x":"2024-04-26","y":"-8.26"},{"x":"2024-04-29","y":"-8.18"},{"x":"2024-04-30","y":"-7.84"},{"x":"2024-05-03","y":"-7.85"},{"x":"2024-05-06","y":"-7.40"},{"x":"2024-05-07","y":"-7.17"},{"x":"2024-05-08","y":"-6.91"},{"x":"2024-05-10","y":"-6.87"},{"x":"2024-05-13","y":"-6.94"},{"x":"2024-05-14","y":"-6.82"},{"x":"2024-05-15","y":"-6.66"},{"x":"2024-05-16","y":"-6.16"},{"x":"2024-05-17","y":"-6.04"},{"x":"2024-05-21","y":"-6.30"},{"x":"2024-05-22","y":"-6.18"},{"x":"2024-05-23","y":"-6.24"},{"x":"2024-05-24","y":"-6.52"},{"x":"2024-05-27","y":"-6.58"},{"x":"2024-05-28","y":"-6.47"},{"x":"2024-05-29","y":"-6.72"},{"x":"2024-05-31","y":"-6.90"},{"x":"2024-06-03","y":"-6.83"},{"x":"2024-06-06","y":"-5.85"},{"x":"2024-06-07","y":"-5.63"},{"x":"2024-06-10","y":"-6.17"},{"x":"2024-06-11","y":"-6.48"},{"x":"2024-06-12","y":"-6.24"},{"x":"2024-06-13","y":"-5.71"},{"x":"2024-06-14","y":"-5.28"},{"x":"2024-06-17","y":"-5.18"},{"x":"2024-06-18","y":"-5.46"},{"x":"2024-06-19","y":"-5.13"},{"x":"2024-06-20","y":"-4.98"},{"x":"2024-06-21","y":"-5.15"},{"x":"2024-06-24","y":"-5.21"},{"x":"2024-06-25","y":"-5.12"},{"x":"2024-06-26","y":"-5.15"},{"x":"2024-06-27","y":"-5.47"},{"x":"2024-06-28","y":"-5.37"},{"x":"2024-07-01","y":"-5.60"},{"x":"2024-07-02","y":"-6.09"},{"x":"2024-07-03","y":"-5.95"},{"x":"2024-07-04","y":"-5.46"},{"x":"2024-07-05","y":"-5.33"},{"x":"2024-07-08","y":"-4.94"},{"x":"2024-07-09","y":"-4.81"},{"x":"2024-07-10","y":"-4.86"},{"x":"2024-07-11","y":"-4.81"},{"x":"2024-07-12","y":"-4.24"},{"x":"2024-07-16","y":"-4.10"},{"x":"2024-07-18","y":"-3.75"},{"x":"2024-07-19","y":"-4.12"},{"x":"2024-07-22","y":"-4.45"},{"x":"2024-07-23","y":"-4.62"},{"x":"2024-07-24","y":"-4.46"},{"x":"2024-07-25","y":"-4.54"},{"x":"2024-07-26","y":"-4.69"},{"x":"2024-07-29","y":"-4.46"},{"x":"2024-07-30","y":"-4.19"},{"x":"2024-07-31","y":"-4.02"},{"x":"2024-08-01","y":"-3.55"},{"x":"2024-08-02","y":"-2.90"},{"x":"2024-08-05","y":"-2.00"},{"x":"2024-08-06","y":"-2.15"},{"x":"2024-08-07","y":"-3.00"},{"x":"2024-08-08","y":"-3.11"},{"x":"2024-08-09","y":"-3.42"},{"x":"2024-08-12","y":"-3.03"},{"x":"2024-08-13","y":"-2.69"},{"x":"2024-08-14","y":"-2.31"},{"x":"2024-08-16","y":"-2.46"},{"x":"2024-08-19","y":"-2.16"},{"x":"2024-08-20","y":"-1.94"},{"x":"2024-08-21","y":"-1.52"},{"x":"2024-08-22","y":"-1.29"},{"x":"2024-08-23","y":"-1.55"},{"x":"2024-08-26","y":"-1.27"},{"x":"2024-08-27","y":"-1.17"},{"x":"2024-08-28","y":"-1.22"},{"x":"2024-08-29","y":"-1.24"},{"x":"2024-08-30","y":"-1.41"},{"x":"2024-09-02","y":"-1.59"},{"x":"2024-09-03","y":"-1.52"},{"x":"2024-09-04","y":"-1.22"},{"x":"2024-09-05","y":"-0.97"},{"x":"2024-09-06","y":"-0.83"},{"x":"2024-09-09","y":"-0.68"},{"x":"2024-09-10","y":"-0.82"},{"x":"2024-09-11","y":"-0.44"},{"x":"2024-09-12","y":"-0.44"},{"x":"2024-09-13","y":"-0.38"},{"x":"2024-09-16","y":"-0.11"},{"x":"2024-09-17","y":"0.18"},{"x":"2024-09-18","y":"0.11"},{"x":"2024-09-19","y":"-0.20"},{"x":"2024-09-20","y":"-0.29"},{"x":"2024-09-23","y":"-0.15"},{"x":"2024-09-24","y":"-0.24"},{"x":"2024-09-25","y":"-0.07"},{"x":"2024-09-26","y":"-0.22"},{"x":"2024-09-27","y":"-0.36"},{"x":"2024-09-30","y":"-0.05"},{"x":"2024-10-01","y":"-0.25"},{"x":"2024-10-02","y":"-0.10"},{"x":"2024-10-03","y":"-0.35"},{"x":"2024-10-04","y":"-0.73"},{"x":"2024-10-07","y":"-1.47"},{"x":"2024-10-08","y":"-1.73"},{"x":"2024-10-09","y":"-1.81"},{"x":"2024-10-10","y":"-1.92"},{"x":"2024-10-11","y":"-1.83"},{"x":"2024-10-14","y":"-1.88"},{"x":"2024-10-15","y":"-1.81"},{"x":"2024-10-16","y":"-1.54"},{"x":"2024-10-17","y":"-1.51"},{"x":"2024-10-18","y":"-1.71"},{"x":"2024-10-21","y":"-1.67"},{"x":"2024-10-22","y":"-2.03"},{"x":"2024-10-23","y":"-2.25"},{"x":"2024-10-24","y":"-2.47"},{"x":"2024-10-25","y":"-2.49"},{"x":"2024-10-28","y":"-2.51"},{"x":"2024-10-29","y":"-2.71"},{"x":"2024-10-30","y":"-2.64"},{"x":"2024-10-31","y":"-2.73"},{"x":"2024-11-04","y":"-3.06"},{"x":"2024-11-06","y":"-2.83"},{"x":"2024-11-07","y":"-3.24"},{"x":"2024-11-08","y":"-2.65"},{"x":"2024-11-11","y":"-2.47"},{"x":"2024-11-12","y":"-2.40"},{"x":"2024-11-13","y":"-2.83"},{"x":"2024-11-14","y":"-3.08"},{"x":"2024-11-15","y":"-3.12"},{"x":"2024-11-18","y":"-3.16"},{"x":"2024-11-19","y":"-3.19"},{"x":"2024-11-20","y":"-3.04"},{"x":"2024-11-21","y":"-3.10"},{"x":"2024-11-22","y":"-3.08"},{"x":"2024-11-25","y":"-2.96"},{"x":"2024-11-26","y":"-2.38"},{"x":"2024-11-27","y":"-2.39"},{"x":"2024-11-28","y":"-2.18"},{"x":"2024-11-29","y":"-2.24"},{"x":"2024-12-02","y":"-1.92"},{"x":"2024-12-03","y":"-1.85"},{"x":"2024-12-04","y":"-1.90"},{"x":"2024-12-05","y":"-1.74"},{"x":"2024-12-06","y":"-1.56"},{"x":"2024-12-09","y":"-1.46"},{"x":"2024-12-10","y":"-1.56"},{"x":"2024-12-11","y":"-1.91"},{"x":"2024-12-12","y":"-2.10"},{"x":"2024-12-13","y":"-2.23"},{"x":"2024-12-16","y":"-2.56"},{"x":"2024-12-17","y":"-2.67"},{"x":"2024-12-18","y":"-2.66"},{"x":"2024-12-19","y":"-3.09"},{"x":"2024-12-20","y":"-3.76"},{"x":"2024-12-23","y":"-3.65"},{"x":"2024-12-27","y":"-3.67"},{"x":"2024-12-30","y":"-3.65"},{"x":"2024-12-31","y":"-3.52"},{"x":"2025-01-02","y":"-3.66"},{"x":"2025-01-03","y":"-3.70"},{"x":"2025-01-07","y":"-3.73"},{"x":"2025-01-08","y":"-3.80"},{"x":"2025-01-09","y":"-3.96"},{"x":"2025-01-10","y":"-3.94"},{"x":"2025-01-13","y":"-4.24"},{"x":"2025-01-14","y":"-4.59"},{"x":"2025-01-15","y":"-4.54"},{"x":"2025-01-16","y":"-4.03"},{"x":"2025-01-17","y":"-3.60"},{"x":"2025-01-20","y":"-3.53"},{"x":"2025-01-21","y":"-3.36"},{"x":"2025-01-22","y":"-3.20"},{"x":"2025-01-23","y":"-3.12"},{"x":"2025-01-24","y":"-3.16"},{"x":"2025-01-27","y":"-2.88"},{"x":"2025-01-28","y":"-2.73"},{"x":"2025-01-29","y":"-2.91"},{"x":"2025-01-30","y":"-2.74"},{"x":"2025-01-31","y":"-2.68"},{"x":"2025-02-03","y":"-2.61"},{"x":"2025-02-04","y":"-2.78"},{"x":"2025-02-05","y":"-2.69"},{"x":"2025-02-06","y":"-2.21"},{"x":"2025-02-07","y":"-2.16"},{"x":"2025-02-10","y":"-2.38"},{"x":"2025-02-11","y":"-2.52"},{"x":"2025-02-12","y":"-2.55"},{"x":"2025-02-13","y":"-3.02"},{"x":"2025-02-14","y":"-2.69"},{"x":"2025-02-17","y":"-2.19"},{"x":"2025-02-18","y":"-2.20"},{"x":"2025-02-19","y":"-2.45"},{"x":"2025-02-20","y":"-2.39"},{"x":"2025-02-21","y":"-2.20"},{"x":"2025-02-24","y":"-2.08"},{"x":"2025-02-25","y":"-2.10"},{"x":"2025-02-26","y":"-1.74"},{"x":"2025-02-27","y":"-1.45"},{"x":"2025-02-28","y":"-1.46"},{"x":"2025-03-03","y":"-1.38"},{"x":"2025-03-04","y":"-0.88"},{"x":"2025-03-05","y":"-1.24"},{"x":"2025-03-06","y":"-1.58"},{"x":"2025-03-07","y":"-1.49"},{"x":"2025-03-10","y":"-1.80"},{"x":"2025-03-11","y":"-1.40"},{"x":"2025-03-12","y":"-1.82"},{"x":"2025-03-13","y":"-2.12"},{"x":"2025-03-14","y":"-1.94"},{"x":"2025-03-17","y":"-2.22"},{"x":"2025-03-18","y":"-1.94"},{"x":"2025-03-19","y":"-1.74"},{"x":"2025-03-20","y":"-1.63"},{"x":"2025-03-21","y":"-1.39"},{"x":"2025-03-24","y":"-1.43"},{"x":"2025-03-25","y":"-1.81"},{"x":"2025-03-26","y":"-1.59"},{"x":"2025-03-27","y":"-1.67"},{"x":"2025-03-28","y":"-1.85"},{"x":"2025-03-31","y":"-1.45"},{"x":"2025-04-01","y":"-1.44"},{"x":"2025-04-02","y":"-1.17"},{"x":"2025-04-03","y":"-1.04"},{"x":"2025-04-04","y":"-0.09"},{"x":"2025-04-07","y":"-0.59"},{"x":"2025-04-08","y":"-2.10"},{"x":"2025-04-09","y":"-2.71"},{"x":"2025-04-10","y":"-3.36"},{"x":"2025-04-11","y":"-2.88"},{"x":"2025-04-14","y":"-3.44"},{"x":"2025-04-15","y":"-2.74"},{"x":"2025-04-16","y":"-2.30"},{"x":"2025-04-17","y":"-1.88"},{"x":"2025-04-22","y":"-2.20"},{"x":"2025-04-23","y":"-2.46"},{"x":"2025-04-24","y":"-2.38"},{"x":"2025-04-25","y":"-1.81"},{"x":"2025-04-28","y":"-1.31"},{"x":"2025-04-29","y":"-0.88"},{"x":"2025-04-30","y":"-0.59"},{"x":"2025-05-02","y":"-0.70"},{"x":"2025-05-05","y":"-1.02"},{"x":"2025-05-06","y":"-1.02"},{"x":"2025-05-07","y":"-0.88"},{"x":"2025-05-08","y":"-0.78"},{"x":"2025-05-09","y":"-1.24"},{"x":"2025-05-12","y":"-1.25"},{"x":"2025-05-13","y":"-1.77"},{"x":"2025-05-14","y":"-1.56"},{"x":"2025-05-15","y":"-1.63"},{"x":"2025-05-16","y":"-1.33"},{"x":"2025-05-19","y":"-1.24"},{"x":"2025-05-20","y":"-1.08"},{"x":"2025-05-21","y":"-1.13"},{"x":"2025-05-22","y":"-1.39"},{"x":"2025-05-23","y":"-1.45"},{"x":"2025-05-26","y":"-1.30"},{"x":"2025-05-27","y":"-1.31"},{"x":"2025-05-28","y":"-1.09"},{"x":"2025-05-30","y":"-0.79"},{"x":"2025-06-02","y":"-0.69"},{"x":"2025-06-03","y":"-0.76"},{"x":"2025-06-04","y":"-0.81"},{"x":"2025-06-05","y":"-0.41"},{"x":"2025-06-06","y":"-0.41"},{"x":"2025-06-10","y":"-0.74"},{"x":"2025-06-11","y":"-0.66"},{"x":"2025-06-12","y":"-0.38"},{"x":"2025-06-13","y":"-0.11"},{"x":"2025-06-16","y":"-0.24"},{"x":"2025-06-17","y":"-0.49"},{"x":"2025-06-18","y":"-0.26"},{"x":"2025-06-20","y":"-0.36"},{"x":"2025-06-23","y":"-0.28"},{"x":"2025-06-24","y":"-0.09"},{"x":"2025-06-25","y":"0.34"},{"x":"2025-06-26","y":"0.59"},{"x":"2025-06-27","y":"0.85"},{"x":"2025-06-30","y":"0.89"},{"x":"2025-07-01","y":"1.19"},{"x":"2025-07-02","y":"1.18"},{"x":"2025-07-03","y":"0.96"},{"x":"2025-07-08","y":"0.50"},{"x":"2025-07-09","y":"0.31"},{"x":"2025-07-10","y":"0.62"},{"x":"2025-07-11","y":"0.71"},{"x":"2025-07-14","y":"0.46"},{"x":"2025-07-15","y":"0.27"},{"x":"2025-07-16","y":"-0.01"},{"x":"2025-07-17","y":"0.08"},{"x":"2025-07-18","y":"0.14"},{"x":"2025-07-21","y":"0.43"},{"x":"2025-07-22","y":"0.65"},{"x":"2025-07-23","y":"0.81"},{"x":"2025-07-24","y":"0.68"},{"x":"2025-07-25","y":"0.73"},{"x":"2025-07-28","y":"0.79"},{"x":"2025-07-29","y":"0.71"},{"x":"2025-07-30","y":"0.98"},{"x":"2025-07-31","y":"0.84"},{"x":"2025-08-01","y":"0.76"},{"x":"2025-08-04","y":"1.34"},{"x":"2025-08-05","y":"1.35"},{"x":"2025-08-06","y":"1.53"},{"x":"2025-08-07","y":"1.48"},{"x":"2025-08-08","y":"1.48"},{"x":"2025-08-11","y":"1.38"},{"x":"2025-08-12","y":"1.41"},{"x":"2025-08-13","y":"1.43"},{"x":"2025-08-14","y":"1.90"},{"x":"2025-08-18","y":"1.61"},{"x":"2025-08-19","y":"1.39"},{"x":"2025-08-20","y":"1.54"},{"x":"2025-08-21","y":"1.60"},{"x":"2025-08-22","y":"1.40"},{"x":"2025-08-25","y":"1.84"},{"x":"2025-08-26","y":"1.95"},{"x":"2025-08-27","y":"1.95"},{"x":"2025-08-28","y":"2.09"},{"x":"2025-08-29","y":"2.31"},{"x":"2025-09-01","y":"2.33"},{"x":"2025-09-02","y":"2.20"},{"x":"2025-09-03","y":"1.97"},{"x":"2025-09-04","y":"2.06"},{"x":"2025-09-05","y":"2.41"},{"x":"2025-09-08","y":"3.05"},{"x":"2025-09-09","y":"3.30"},{"x":"2025-09-10","y":"3.19"},{"x":"2025-09-11","y":"3.34"},{"x":"2025-09-12","y":"3.52"},{"x":"2025-09-15","y":"3.48"},{"x":"2025-09-16","y":"3.55"},{"x":"2025-09-17","y":"3.75"},{"x":"2025-09-18","y":"3.49"},{"x":"2025-09-19","y":"3.26"},{"x":"2025-09-22","y":"3.26"},{"x":"2025-09-23","y":"3.20"},{"x":"2025-09-24","y":"3.41"},{"x":"2025-09-25","y":"3.20"},{"x":"2025-09-26","y":"2.80"},{"x":"2025-09-29","y":"2.71"},{"x":"2025-09-30","y":"2.96"},{"x":"2025-10-01","y":"2.99"},{"x":"2025-10-02","y":"3.28"},{"x":"2025-10-03","y":"3.42"},{"x":"2025-10-06","y":"3.43"},{"x":"2025-10-07","y":"3.30"},{"x":"2025-10-08","y":"3.41"},{"x":"2025-10-09","y":"3.35"},{"x":"2025-10-10","y":"3.41"},{"x":"2025-10-13","y":"3.64"},{"x":"2025-10-14","y":"3.39"},{"x":"2025-10-15","y":"3.73"},{"x":"2025-10-16","y":"3.73"},{"x":"2025-10-17","y":"4.12"},{"x":"2025-10-20","y":"3.95"},{"x":"2025-10-21","y":"4.10"},{"x":"2025-10-22","y":"4.32"},{"x":"2025-10-23","y":"4.41"},{"x":"2025-10-24","y":"4.07"},{"x":"2025-10-27","y":"4.20"},{"x":"2025-10-28","y":"4.35"},{"x":"2025-10-29","y":"4.56"},{"x":"2025-10-30","y":"4.11"},{"x":"2025-10-31","y":"3.84"},{"x":"2025-11-03","y":"3.72"},{"x":"2025-11-04","y":"3.68"},{"x":"2025-11-05","y":"3.70"},{"x":"2025-11-06","y":"3.26"},{"x":"2025-11-07","y":"3.58"},{"x":"2025-11-10","y":"3.47"},{"x":"2025-11-11","y":"3.44"},{"x":"2025-11-12","y":"3.65"},{"x":"2025-11-13","y":"3.88"},{"x":"2025-11-14","y":"3.82"},{"x":"2025-11-17","y":"3.44"},{"x":"2025-11-18","y":"3.36"},{"x":"2025-11-19","y":"3.26"},{"x":"2025-11-20","y":"3.06"},{"x":"2025-11-21","y":"3.30"},{"x":"2025-11-24","y":"3.22"},{"x":"2025-11-25","y":"3.54"},{"x":"2025-11-26","y":"3.91"},{"x":"2025-11-28","y":"4.28"},{"x":"2025-12-01","y":"4.20"},{"x":"2025-12-02","y":"3.91"},{"x":"2025-12-03","y":"3.77"},{"x":"2025-12-04","y":"3.99"},{"x":"2025-12-05","y":"3.85"},{"x":"2025-12-09","y":"3.54"},{"x":"2025-12-10","y":"3.45"},{"x":"2025-12-11","y":"3.56"},{"x":"2025-12-12","y":"3.74"},{"x":"2025-12-15","y":"3.62"},{"x":"2025-12-17","y":"3.61"},{"x":"2025-12-18","y":"3.52"},{"x":"2025-12-19","y":"3.56"},{"x":"2025-12-22","y":"3.61"},{"x":"2025-12-23","y":"3.70"},{"x":"2025-12-29","y":"3.92"},{"x":"2025-12-30","y":"4.16"},{"x":"2025-12-31","y":"4.13"},{"x":"2026-01-02","y":"3.99"},{"x":"2026-01-05","y":"3.82"},{"x":"2026-01-07","y":"4.06"},{"x":"2026-01-08","y":"4.42"},{"x":"2026-01-09","y":"4.23"},{"x":"2026-01-12","y":"4.20"},{"x":"2026-01-13","y":"4.34"},{"x":"2026-01-14","y":"4.39"},{"x":"2026-01-15","y":"4.51"},{"x":"2026-01-16","y":"4.40"},{"x":"2026-01-19","y":"4.27"},{"x":"2026-01-20","y":"4.27"},{"x":"2026-01-21","y":"4.01"},{"x":"2026-01-22","y":"3.86"},{"x":"2026-01-23","y":"4.10"},{"x":"2026-01-26","y":"4.22"},{"x":"2026-01-27","y":"4.36"},{"x":"2026-01-28","y":"4.45"},{"x":"2026-01-29","y":"4.53"},{"x":"2026-01-30","y":"4.49"},{"x":"2026-02-04","y":"4.43"},{"x":"2026-02-05","y":"4.29"},{"x":"2026-02-06","y":"4.49"},{"x":"2026-02-09","y":"4.41"},{"x":"2026-02-10","y":"4.85"},{"x":"2026-02-11","y":"5.21"},{"x":"2026-02-12","y":"5.04"},{"x":"2026-02-13","y":"5.45"},{"x":"2026-02-16","y":"5.56"},{"x":"2026-02-17","y":"5.65"},{"x":"2026-02-18","y":"5.58"},{"x":"2026-02-19","y":"5.50"},{"x":"2026-02-20","y":"5.56"},{"x":"2026-02-23","y":"5.56"},{"x":"2026-02-24","y":"5.92"},{"x":"2026-02-25","y":"5.83"},{"x":"2026-02-26","y":"5.93"},{"x":"2026-02-27","y":"6.20"},{"x":"2026-03-02","y":"6.49"},{"x":"2026-03-03","y":"5.92"},{"x":"2026-03-04","y":"5.40"},{"x":"2026-03-05","y":"5.10"},{"x":"2026-03-06","y":"4.84"},{"x":"2026-03-09","y":"4.66"},{"x":"2026-03-10","y":"4.62"},{"x":"2026-03-11","y":"4.69"},{"x":"2026-03-12","y":"4.30"},{"x":"2026-03-13","y":"3.96"},{"x":"2026-03-16","y":"3.66"},{"x":"2026-03-17","y":"3.87"},{"x":"2026-03-18","y":"4.16"},{"x":"2026-03-19","y":"3.97"},{"x":"2026-03-20","y":"3.81"},{"x":"2026-03-23","y":"3.24"},{"x":"2026-03-24","y":"3.13"},{"x":"2026-03-25","y":"3.19"},{"x":"2026-03-26","y":"3.43"},{"x":"2026-03-27","y":"3.10"},{"x":"2026-03-30","y":"2.78"},{"x":"2026-03-31","y":"2.89"},{"x":"2026-04-01","y":"3.03"},{"x":"2026-04-02","y":"3.48"},{"x":"2026-04-07","y":"3.55"},{"x":"2026-04-08","y":"3.71"},{"x":"2026-04-09","y":"3.99"},{"x":"2026-04-10","y":"4.27"},{"x":"2026-04-13","y":"4.25"},{"x":"2026-04-14","y":"4.29"},{"x":"2026-04-15","y":"4.68"},{"x":"2026-04-17","y":"4.60"},{"x":"2026-04-20","y":"4.95"},{"x":"2026-04-21","y":"5.03"},{"x":"2026-04-22","y":"4.77"},{"x":"2026-04-23","y":"4.71"},{"x":"2026-04-24","y":"4.64"},{"x":"2026-04-27","y":"4.71"},{"x":"2026-04-28","y":"4.67"},{"x":"2026-04-29","y":"4.53"},{"x":"2026-04-30","y":"4.28"},{"x":"2026-05-04","y":"3.66"},{"x":"2026-05-05","y":"3.80"},{"x":"2026-05-06","y":"4.43"},{"x":"2026-05-07","y":"4.90"},{"x":"2026-05-08","y":"5.03"},{"x":"2026-05-11","y":"5.05"},{"x":"2026-05-12","y":"4.97"},{"x":"2026-05-13","y":"4.61"},{"x":"2026-05-15","y":"4.57"},{"x":"2026-05-18","y":"4.24"},{"x":"2026-05-19","y":"4.10"},{"x":"2026-05-20","y":"3.82"},{"x":"2026-05-21","y":"4.11"},{"x":"2026-05-22","y":"4.32"},{"x":"2026-05-26","y":"4.42"},{"x":"2026-05-27","y":"4.90"},{"x":"2026-05-28","y":"5.04"},{"x":"2026-05-29","y":"5.15"},{"x":"2026-06-01","y":"5.30"},{"x":"2026-06-02","y":"5.34"}]

5 Jahre: 04.06.2021 bis 02.06.2026

+5.12 %

3 Jahresperformance p.a.
[{"x":"2023-06-05","y":"0.00"},{"x":"2023-06-06","y":"0.19"},{"x":"2023-06-07","y":"0.30"},{"x":"2023-06-09","y":"0.30"},{"x":"2023-06-12","y":"0.19"},{"x":"2023-06-13","y":"0.24"},{"x":"2023-06-14","y":"0.20"},{"x":"2023-06-15","y":"0.37"},{"x":"2023-06-16","y":"0.74"},{"x":"2023-06-19","y":"0.71"},{"x":"2023-06-20","y":"0.64"},{"x":"2023-06-21","y":"0.70"},{"x":"2023-06-22","y":"0.66"},{"x":"2023-06-23","y":"0.34"},{"x":"2023-06-26","y":"0.39"},{"x":"2023-06-27","y":"0.43"},{"x":"2023-06-28","y":"0.32"},{"x":"2023-06-29","y":"0.59"},{"x":"2023-06-30","y":"0.19"},{"x":"2023-07-03","y":"0.24"},{"x":"2023-07-04","y":"0.34"},{"x":"2023-07-05","y":"0.34"},{"x":"2023-07-06","y":"0.07"},{"x":"2023-07-07","y":"-0.48"},{"x":"2023-07-10","y":"-0.68"},{"x":"2023-07-11","y":"-0.42"},{"x":"2023-07-12","y":"-0.10"},{"x":"2023-07-13","y":"0.62"},{"x":"2023-07-14","y":"1.22"},{"x":"2023-07-17","y":"1.18"},{"x":"2023-07-18","y":"1.16"},{"x":"2023-07-19","y":"1.37"},{"x":"2023-07-20","y":"1.58"},{"x":"2023-07-21","y":"1.14"},{"x":"2023-07-24","y":"1.07"},{"x":"2023-07-25","y":"0.96"},{"x":"2023-07-26","y":"0.91"},{"x":"2023-07-27","y":"1.09"},{"x":"2023-07-28","y":"0.55"},{"x":"2023-07-31","y":"0.72"},{"x":"2023-08-01","y":"0.84"},{"x":"2023-08-02","y":"0.57"},{"x":"2023-08-03","y":"0.25"},{"x":"2023-08-04","y":"-0.38"},{"x":"2023-08-07","y":"0.13"},{"x":"2023-08-08","y":"-0.08"},{"x":"2023-08-09","y":"0.18"},{"x":"2023-08-10","y":"0.23"},{"x":"2023-08-11","y":"-0.14"},{"x":"2023-08-14","y":"-0.46"},{"x":"2023-08-16","y":"-0.77"},{"x":"2023-08-17","y":"-1.00"},{"x":"2023-08-18","y":"-1.19"},{"x":"2023-08-21","y":"-1.25"},{"x":"2023-08-22","y":"-1.54"},{"x":"2023-08-23","y":"-1.49"},{"x":"2023-08-24","y":"-0.97"},{"x":"2023-08-25","y":"-0.90"},{"x":"2023-08-28","y":"-1.13"},{"x":"2023-08-29","y":"-0.91"},{"x":"2023-08-30","y":"-0.41"},{"x":"2023-08-31","y":"-0.10"},{"x":"2023-09-01","y":"-0.05"},{"x":"2023-09-04","y":"-0.23"},{"x":"2023-09-05","y":"-0.23"},{"x":"2023-09-06","y":"-0.54"},{"x":"2023-09-07","y":"-0.79"},{"x":"2023-09-08","y":"-0.70"},{"x":"2023-09-11","y":"-0.74"},{"x":"2023-09-12","y":"-0.77"},{"x":"2023-09-13","y":"-0.73"},{"x":"2023-09-14","y":"-0.69"},{"x":"2023-09-15","y":"-0.79"},{"x":"2023-09-18","y":"-0.78"},{"x":"2023-09-19","y":"-0.89"},{"x":"2023-09-20","y":"-1.07"},{"x":"2023-09-21","y":"-1.20"},{"x":"2023-09-22","y":"-1.71"},{"x":"2023-09-25","y":"-1.71"},{"x":"2023-09-26","y":"-2.05"},{"x":"2023-09-27","y":"-2.11"},{"x":"2023-09-28","y":"-2.48"},{"x":"2023-09-29","y":"-2.34"},{"x":"2023-10-02","y":"-2.17"},{"x":"2023-10-03","y":"-2.66"},{"x":"2023-10-04","y":"-3.16"},{"x":"2023-10-05","y":"-3.19"},{"x":"2023-10-06","y":"-2.97"},{"x":"2023-10-09","y":"-3.19"},{"x":"2023-10-10","y":"-3.29"},{"x":"2023-10-11","y":"-2.55"},{"x":"2023-10-12","y":"-2.04"},{"x":"2023-10-13","y":"-2.49"},{"x":"2023-10-16","y":"-2.33"},{"x":"2023-10-17","y":"-2.65"},{"x":"2023-10-18","y":"-3.16"},{"x":"2023-10-19","y":"-3.58"},{"x":"2023-10-20","y":"-3.96"},{"x":"2023-10-23","y":"-3.88"},{"x":"2023-10-24","y":"-3.74"},{"x":"2023-10-25","y":"-3.65"},{"x":"2023-10-27","y":"-3.70"},{"x":"2023-10-30","y":"-3.76"},{"x":"2023-10-31","y":"-3.94"},{"x":"2023-11-02","y":"-3.46"},{"x":"2023-11-03","y":"-2.83"},{"x":"2023-11-06","y":"-2.18"},{"x":"2023-11-07","y":"-2.27"},{"x":"2023-11-08","y":"-2.14"},{"x":"2023-11-09","y":"-1.90"},{"x":"2023-11-10","y":"-2.42"},{"x":"2023-11-13","y":"-2.63"},{"x":"2023-11-14","y":"-2.51"},{"x":"2023-11-15","y":"-1.39"},{"x":"2023-11-16","y":"-1.46"},{"x":"2023-11-17","y":"-1.10"},{"x":"2023-11-20","y":"-1.09"},{"x":"2023-11-21","y":"-0.94"},{"x":"2023-11-22","y":"-0.76"},{"x":"2023-11-23","y":"-0.84"},{"x":"2023-11-24","y":"-0.80"},{"x":"2023-11-27","y":"-1.04"},{"x":"2023-11-28","y":"-0.69"},{"x":"2023-11-29","y":"-0.22"},{"x":"2023-11-30","y":"0.11"},{"x":"2023-12-01","y":"-0.13"},{"x":"2023-12-04","y":"0.50"},{"x":"2023-12-05","y":"0.45"},{"x":"2023-12-06","y":"0.75"},{"x":"2023-12-07","y":"0.99"},{"x":"2023-12-11","y":"0.48"},{"x":"2023-12-12","y":"0.48"},{"x":"2023-12-13","y":"0.78"},{"x":"2023-12-14","y":"1.90"},{"x":"2023-12-15","y":"2.84"},{"x":"2023-12-18","y":"2.85"},{"x":"2023-12-19","y":"2.72"},{"x":"2023-12-20","y":"2.85"},{"x":"2023-12-21","y":"3.27"},{"x":"2023-12-22","y":"3.08"},{"x":"2023-12-27","y":"3.20"},{"x":"2023-12-28","y":"3.80"},{"x":"2023-12-29","y":"3.69"},{"x":"2024-01-02","y":"3.60"},{"x":"2024-01-03","y":"3.16"},{"x":"2024-01-04","y":"3.05"},{"x":"2024-01-05","y":"2.57"},{"x":"2024-01-08","y":"2.37"},{"x":"2024-01-09","y":"2.52"},{"x":"2024-01-10","y":"2.65"},{"x":"2024-01-11","y":"2.65"},{"x":"2024-01-12","y":"3.06"},{"x":"2024-01-15","y":"3.46"},{"x":"2024-01-16","y":"3.54"},{"x":"2024-01-17","y":"2.95"},{"x":"2024-01-18","y":"2.41"},{"x":"2024-01-19","y":"2.17"},{"x":"2024-01-22","y":"2.32"},{"x":"2024-01-23","y":"2.62"},{"x":"2024-01-24","y":"2.57"},{"x":"2024-01-25","y":"2.44"},{"x":"2024-01-26","y":"2.66"},{"x":"2024-01-29","y":"2.70"},{"x":"2024-01-30","y":"2.95"},{"x":"2024-01-31","y":"3.19"},{"x":"2024-02-01","y":"3.80"},{"x":"2024-02-02","y":"4.01"},{"x":"2024-02-05","y":"3.32"},{"x":"2024-02-06","y":"2.57"},{"x":"2024-02-07","y":"2.82"},{"x":"2024-02-08","y":"2.80"},{"x":"2024-02-09","y":"2.68"},{"x":"2024-02-12","y":"2.62"},{"x":"2024-02-13","y":"2.72"},{"x":"2024-02-14","y":"2.10"},{"x":"2024-02-15","y":"2.07"},{"x":"2024-02-16","y":"2.40"},{"x":"2024-02-19","y":"2.34"},{"x":"2024-02-20","y":"2.27"},{"x":"2024-02-21","y":"2.39"},{"x":"2024-02-22","y":"2.15"},{"x":"2024-02-23","y":"2.07"},{"x":"2024-02-26","y":"2.58"},{"x":"2024-02-27","y":"2.59"},{"x":"2024-02-28","y":"2.50"},{"x":"2024-02-29","y":"2.65"},{"x":"2024-03-01","y":"2.74"},{"x":"2024-03-04","y":"3.11"},{"x":"2024-03-05","y":"3.23"},{"x":"2024-03-06","y":"3.42"},{"x":"2024-03-07","y":"3.56"},{"x":"2024-03-08","y":"3.85"},{"x":"2024-03-11","y":"4.11"},{"x":"2024-03-12","y":"3.89"},{"x":"2024-03-13","y":"3.65"},{"x":"2024-03-14","y":"3.61"},{"x":"2024-03-15","y":"3.12"},{"x":"2024-03-18","y":"2.95"},{"x":"2024-03-19","y":"2.77"},{"x":"2024-03-20","y":"2.93"},{"x":"2024-03-21","y":"3.13"},{"x":"2024-03-22","y":"3.31"},{"x":"2024-03-25","y":"3.66"},{"x":"2024-03-26","y":"3.57"},{"x":"2024-03-27","y":"3.54"},{"x":"2024-03-28","y":"3.69"},{"x":"2024-04-02","y":"3.44"},{"x":"2024-04-03","y":"3.22"},{"x":"2024-04-04","y":"3.08"},{"x":"2024-04-05","y":"3.30"},{"x":"2024-04-08","y":"2.82"},{"x":"2024-04-09","y":"2.86"},{"x":"2024-04-10","y":"3.07"},{"x":"2024-04-11","y":"2.34"},{"x":"2024-04-12","y":"2.02"},{"x":"2024-04-15","y":"2.18"},{"x":"2024-04-16","y":"1.78"},{"x":"2024-04-17","y":"1.33"},{"x":"2024-04-18","y":"1.48"},{"x":"2024-04-19","y":"1.33"},{"x":"2024-04-22","y":"1.32"},{"x":"2024-04-23","y":"1.25"},{"x":"2024-04-24","y":"1.50"},{"x":"2024-04-25","y":"1.53"},{"x":"2024-04-26","y":"1.31"},{"x":"2024-04-29","y":"1.40"},{"x":"2024-04-30","y":"1.77"},{"x":"2024-05-03","y":"1.76"},{"x":"2024-05-06","y":"2.26"},{"x":"2024-05-07","y":"2.52"},{"x":"2024-05-08","y":"2.80"},{"x":"2024-05-10","y":"2.85"},{"x":"2024-05-13","y":"2.77"},{"x":"2024-05-14","y":"2.91"},{"x":"2024-05-15","y":"3.08"},{"x":"2024-05-16","y":"3.63"},{"x":"2024-05-17","y":"3.76"},{"x":"2024-05-21","y":"3.48"},{"x":"2024-05-22","y":"3.60"},{"x":"2024-05-23","y":"3.54"},{"x":"2024-05-24","y":"3.24"},{"x":"2024-05-27","y":"3.17"},{"x":"2024-05-28","y":"3.28"},{"x":"2024-05-29","y":"3.01"},{"x":"2024-05-31","y":"2.81"},{"x":"2024-06-03","y":"2.89"},{"x":"2024-06-06","y":"3.97"},{"x":"2024-06-07","y":"4.21"},{"x":"2024-06-10","y":"3.62"},{"x":"2024-06-11","y":"3.27"},{"x":"2024-06-12","y":"3.54"},{"x":"2024-06-13","y":"4.13"},{"x":"2024-06-14","y":"4.60"},{"x":"2024-06-17","y":"4.71"},{"x":"2024-06-18","y":"4.40"},{"x":"2024-06-19","y":"4.77"},{"x":"2024-06-20","y":"4.93"},{"x":"2024-06-21","y":"4.75"},{"x":"2024-06-24","y":"4.68"},{"x":"2024-06-25","y":"4.78"},{"x":"2024-06-26","y":"4.75"},{"x":"2024-06-27","y":"4.39"},{"x":"2024-06-28","y":"4.51"},{"x":"2024-07-01","y":"4.24"},{"x":"2024-07-02","y":"3.71"},{"x":"2024-07-03","y":"3.87"},{"x":"2024-07-04","y":"4.41"},{"x":"2024-07-05","y":"4.54"},{"x":"2024-07-08","y":"4.98"},{"x":"2024-07-09","y":"5.12"},{"x":"2024-07-10","y":"5.07"},{"x":"2024-07-11","y":"5.13"},{"x":"2024-07-12","y":"5.75"},{"x":"2024-07-16","y":"5.90"},{"x":"2024-07-18","y":"6.29"},{"x":"2024-07-19","y":"5.88"},{"x":"2024-07-22","y":"5.52"},{"x":"2024-07-23","y":"5.33"},{"x":"2024-07-24","y":"5.50"},{"x":"2024-07-25","y":"5.42"},{"x":"2024-07-26","y":"5.25"},{"x":"2024-07-29","y":"5.51"},{"x":"2024-07-30","y":"5.80"},{"x":"2024-07-31","y":"6.00"},{"x":"2024-08-01","y":"6.51"},{"x":"2024-08-02","y":"7.23"},{"x":"2024-08-05","y":"8.23"},{"x":"2024-08-06","y":"8.06"},{"x":"2024-08-07","y":"7.12"},{"x":"2024-08-08","y":"7.00"},{"x":"2024-08-09","y":"6.66"},{"x":"2024-08-12","y":"7.09"},{"x":"2024-08-13","y":"7.46"},{"x":"2024-08-14","y":"7.88"},{"x":"2024-08-16","y":"7.71"},{"x":"2024-08-19","y":"8.05"},{"x":"2024-08-20","y":"8.29"},{"x":"2024-08-21","y":"8.76"},{"x":"2024-08-22","y":"9.01"},{"x":"2024-08-23","y":"8.72"},{"x":"2024-08-26","y":"9.03"},{"x":"2024-08-27","y":"9.15"},{"x":"2024-08-28","y":"9.09"},{"x":"2024-08-29","y":"9.07"},{"x":"2024-08-30","y":"8.88"},{"x":"2024-09-02","y":"8.67"},{"x":"2024-09-03","y":"8.76"},{"x":"2024-09-04","y":"9.09"},{"x":"2024-09-05","y":"9.36"},{"x":"2024-09-06","y":"9.51"},{"x":"2024-09-09","y":"9.68"},{"x":"2024-09-10","y":"9.52"},{"x":"2024-09-11","y":"9.95"},{"x":"2024-09-12","y":"9.95"},{"x":"2024-09-13","y":"10.01"},{"x":"2024-09-16","y":"10.31"},{"x":"2024-09-17","y":"10.63"},{"x":"2024-09-18","y":"10.55"},{"x":"2024-09-19","y":"10.21"},{"x":"2024-09-20","y":"10.12"},{"x":"2024-09-23","y":"10.27"},{"x":"2024-09-24","y":"10.16"},{"x":"2024-09-25","y":"10.36"},{"x":"2024-09-26","y":"10.19"},{"x":"2024-09-27","y":"10.04"},{"x":"2024-09-30","y":"10.38"},{"x":"2024-10-01","y":"10.15"},{"x":"2024-10-02","y":"10.32"},{"x":"2024-10-03","y":"10.05"},{"x":"2024-10-04","y":"9.63"},{"x":"2024-10-07","y":"8.81"},{"x":"2024-10-08","y":"8.53"},{"x":"2024-10-09","y":"8.43"},{"x":"2024-10-10","y":"8.31"},{"x":"2024-10-11","y":"8.41"},{"x":"2024-10-14","y":"8.36"},{"x":"2024-10-15","y":"8.44"},{"x":"2024-10-16","y":"8.73"},{"x":"2024-10-17","y":"8.77"},{"x":"2024-10-18","y":"8.55"},{"x":"2024-10-21","y":"8.58"},{"x":"2024-10-22","y":"8.19"},{"x":"2024-10-23","y":"7.94"},{"x":"2024-10-24","y":"7.70"},{"x":"2024-10-25","y":"7.68"},{"x":"2024-10-28","y":"7.66"},{"x":"2024-10-29","y":"7.44"},{"x":"2024-10-30","y":"7.52"},{"x":"2024-10-31","y":"7.42"},{"x":"2024-11-04","y":"7.05"},{"x":"2024-11-06","y":"7.31"},{"x":"2024-11-07","y":"6.86"},{"x":"2024-11-08","y":"7.51"},{"x":"2024-11-11","y":"7.70"},{"x":"2024-11-12","y":"7.78"},{"x":"2024-11-13","y":"7.31"},{"x":"2024-11-14","y":"7.03"},{"x":"2024-11-15","y":"6.99"},{"x":"2024-11-18","y":"6.95"},{"x":"2024-11-19","y":"6.91"},{"x":"2024-11-20","y":"7.07"},{"x":"2024-11-21","y":"7.01"},{"x":"2024-11-22","y":"7.03"},{"x":"2024-11-25","y":"7.16"},{"x":"2024-11-26","y":"7.81"},{"x":"2024-11-27","y":"7.79"},{"x":"2024-11-28","y":"8.02"},{"x":"2024-11-29","y":"7.95"},{"x":"2024-12-02","y":"8.31"},{"x":"2024-12-03","y":"8.39"},{"x":"2024-12-04","y":"8.33"},{"x":"2024-12-05","y":"8.51"},{"x":"2024-12-06","y":"8.71"},{"x":"2024-12-09","y":"8.82"},{"x":"2024-12-10","y":"8.71"},{"x":"2024-12-11","y":"8.32"},{"x":"2024-12-12","y":"8.11"},{"x":"2024-12-13","y":"7.97"},{"x":"2024-12-16","y":"7.61"},{"x":"2024-12-17","y":"7.49"},{"x":"2024-12-18","y":"7.50"},{"x":"2024-12-19","y":"7.02"},{"x":"2024-12-20","y":"6.28"},{"x":"2024-12-23","y":"6.40"},{"x":"2024-12-27","y":"6.39"},{"x":"2024-12-30","y":"6.40"},{"x":"2024-12-31","y":"6.55"},{"x":"2025-01-02","y":"6.39"},{"x":"2025-01-03","y":"6.35"},{"x":"2025-01-07","y":"6.32"},{"x":"2025-01-08","y":"6.24"},{"x":"2025-01-09","y":"6.07"},{"x":"2025-01-10","y":"6.08"},{"x":"2025-01-13","y":"5.75"},{"x":"2025-01-14","y":"5.37"},{"x":"2025-01-15","y":"5.42"},{"x":"2025-01-16","y":"5.98"},{"x":"2025-01-17","y":"6.46"},{"x":"2025-01-20","y":"6.54"},{"x":"2025-01-21","y":"6.72"},{"x":"2025-01-22","y":"6.90"},{"x":"2025-01-23","y":"6.99"},{"x":"2025-01-24","y":"6.95"},{"x":"2025-01-27","y":"7.25"},{"x":"2025-01-28","y":"7.42"},{"x":"2025-01-29","y":"7.22"},{"x":"2025-01-30","y":"7.40"},{"x":"2025-01-31","y":"7.47"},{"x":"2025-02-03","y":"7.55"},{"x":"2025-02-04","y":"7.36"},{"x":"2025-02-05","y":"7.46"},{"x":"2025-02-06","y":"7.99"},{"x":"2025-02-07","y":"8.05"},{"x":"2025-02-10","y":"7.81"},{"x":"2025-02-11","y":"7.65"},{"x":"2025-02-12","y":"7.62"},{"x":"2025-02-13","y":"7.10"},{"x":"2025-02-14","y":"7.46"},{"x":"2025-02-17","y":"8.01"},{"x":"2025-02-18","y":"8.00"},{"x":"2025-02-19","y":"7.73"},{"x":"2025-02-20","y":"7.79"},{"x":"2025-02-21","y":"8.00"},{"x":"2025-02-24","y":"8.14"},{"x":"2025-02-25","y":"8.12"},{"x":"2025-02-26","y":"8.51"},{"x":"2025-02-27","y":"8.83"},{"x":"2025-02-28","y":"8.82"},{"x":"2025-03-03","y":"8.91"},{"x":"2025-03-04","y":"9.47"},{"x":"2025-03-05","y":"9.07"},{"x":"2025-03-06","y":"8.69"},{"x":"2025-03-07","y":"8.79"},{"x":"2025-03-10","y":"8.45"},{"x":"2025-03-11","y":"8.88"},{"x":"2025-03-12","y":"8.42"},{"x":"2025-03-13","y":"8.09"},{"x":"2025-03-14","y":"8.29"},{"x":"2025-03-17","y":"7.98"},{"x":"2025-03-18","y":"8.29"},{"x":"2025-03-19","y":"8.52"},{"x":"2025-03-20","y":"8.63"},{"x":"2025-03-21","y":"8.89"},{"x":"2025-03-24","y":"8.86"},{"x":"2025-03-25","y":"8.43"},{"x":"2025-03-26","y":"8.68"},{"x":"2025-03-27","y":"8.58"},{"x":"2025-03-28","y":"8.39"},{"x":"2025-03-31","y":"8.84"},{"x":"2025-04-01","y":"8.85"},{"x":"2025-04-02","y":"9.15"},{"x":"2025-04-03","y":"9.28"},{"x":"2025-04-04","y":"10.34"},{"x":"2025-04-07","y":"9.79"},{"x":"2025-04-08","y":"8.11"},{"x":"2025-04-09","y":"7.44"},{"x":"2025-04-10","y":"6.72"},{"x":"2025-04-11","y":"7.25"},{"x":"2025-04-14","y":"6.64"},{"x":"2025-04-15","y":"7.41"},{"x":"2025-04-16","y":"7.90"},{"x":"2025-04-17","y":"8.35"},{"x":"2025-04-22","y":"8.00"},{"x":"2025-04-23","y":"7.71"},{"x":"2025-04-24","y":"7.80"},{"x":"2025-04-25","y":"8.43"},{"x":"2025-04-28","y":"8.98"},{"x":"2025-04-29","y":"9.46"},{"x":"2025-04-30","y":"9.78"},{"x":"2025-05-02","y":"9.66"},{"x":"2025-05-05","y":"9.30"},{"x":"2025-05-06","y":"9.30"},{"x":"2025-05-07","y":"9.46"},{"x":"2025-05-08","y":"9.57"},{"x":"2025-05-09","y":"9.06"},{"x":"2025-05-12","y":"9.05"},{"x":"2025-05-13","y":"8.48"},{"x":"2025-05-14","y":"8.71"},{"x":"2025-05-15","y":"8.63"},{"x":"2025-05-16","y":"8.96"},{"x":"2025-05-19","y":"9.07"},{"x":"2025-05-20","y":"9.24"},{"x":"2025-05-21","y":"9.19"},{"x":"2025-05-22","y":"8.89"},{"x":"2025-05-23","y":"8.84"},{"x":"2025-05-26","y":"9.00"},{"x":"2025-05-27","y":"8.99"},{"x":"2025-05-28","y":"9.22"},{"x":"2025-05-30","y":"9.56"},{"x":"2025-06-02","y":"9.67"},{"x":"2025-06-03","y":"9.59"},{"x":"2025-06-04","y":"9.53"},{"x":"2025-06-05","y":"9.98"},{"x":"2025-06-06","y":"9.98"},{"x":"2025-06-10","y":"9.61"},{"x":"2025-06-11","y":"9.71"},{"x":"2025-06-12","y":"10.02"},{"x":"2025-06-13","y":"10.31"},{"x":"2025-06-16","y":"10.17"},{"x":"2025-06-17","y":"9.89"},{"x":"2025-06-18","y":"10.14"},{"x":"2025-06-20","y":"10.04"},{"x":"2025-06-23","y":"10.12"},{"x":"2025-06-24","y":"10.33"},{"x":"2025-06-25","y":"10.80"},{"x":"2025-06-26","y":"11.08"},{"x":"2025-06-27","y":"11.37"},{"x":"2025-06-30","y":"11.41"},{"x":"2025-07-01","y":"11.74"},{"x":"2025-07-02","y":"11.73"},{"x":"2025-07-03","y":"11.49"},{"x":"2025-07-08","y":"10.99"},{"x":"2025-07-09","y":"10.77"},{"x":"2025-07-10","y":"11.11"},{"x":"2025-07-11","y":"11.22"},{"x":"2025-07-14","y":"10.94"},{"x":"2025-07-15","y":"10.74"},{"x":"2025-07-16","y":"10.43"},{"x":"2025-07-17","y":"10.52"},{"x":"2025-07-18","y":"10.59"},{"x":"2025-07-21","y":"10.91"},{"x":"2025-07-22","y":"11.15"},{"x":"2025-07-23","y":"11.33"},{"x":"2025-07-24","y":"11.18"},{"x":"2025-07-25","y":"11.24"},{"x":"2025-07-28","y":"11.31"},{"x":"2025-07-29","y":"11.22"},{"x":"2025-07-30","y":"11.51"},{"x":"2025-07-31","y":"11.36"},{"x":"2025-08-01","y":"11.27"},{"x":"2025-08-04","y":"11.92"},{"x":"2025-08-05","y":"11.93"},{"x":"2025-08-06","y":"12.12"},{"x":"2025-08-07","y":"12.07"},{"x":"2025-08-08","y":"12.07"},{"x":"2025-08-11","y":"11.96"},{"x":"2025-08-12","y":"11.99"},{"x":"2025-08-13","y":"12.01"},{"x":"2025-08-14","y":"12.53"},{"x":"2025-08-18","y":"12.21"},{"x":"2025-08-19","y":"11.97"},{"x":"2025-08-20","y":"12.13"},{"x":"2025-08-21","y":"12.20"},{"x":"2025-08-22","y":"11.98"},{"x":"2025-08-25","y":"12.47"},{"x":"2025-08-26","y":"12.59"},{"x":"2025-08-27","y":"12.59"},{"x":"2025-08-28","y":"12.74"},{"x":"2025-08-29","y":"12.98"},{"x":"2025-09-01","y":"13.00"},{"x":"2025-09-02","y":"12.86"},{"x":"2025-09-03","y":"12.61"},{"x":"2025-09-04","y":"12.71"},{"x":"2025-09-05","y":"13.09"},{"x":"2025-09-08","y":"13.80"},{"x":"2025-09-09","y":"14.08"},{"x":"2025-09-10","y":"13.95"},{"x":"2025-09-11","y":"14.12"},{"x":"2025-09-12","y":"14.32"},{"x":"2025-09-15","y":"14.28"},{"x":"2025-09-16","y":"14.35"},{"x":"2025-09-17","y":"14.57"},{"x":"2025-09-18","y":"14.29"},{"x":"2025-09-19","y":"14.03"},{"x":"2025-09-22","y":"14.03"},{"x":"2025-09-23","y":"13.96"},{"x":"2025-09-24","y":"14.20"},{"x":"2025-09-25","y":"13.96"},{"x":"2025-09-26","y":"13.53"},{"x":"2025-09-29","y":"13.43"},{"x":"2025-09-30","y":"13.70"},{"x":"2025-10-01","y":"13.74"},{"x":"2025-10-02","y":"14.06"},{"x":"2025-10-03","y":"14.21"},{"x":"2025-10-06","y":"14.22"},{"x":"2025-10-07","y":"14.08"},{"x":"2025-10-08","y":"14.19"},{"x":"2025-10-09","y":"14.14"},{"x":"2025-10-10","y":"14.19"},{"x":"2025-10-13","y":"14.46"},{"x":"2025-10-14","y":"14.17"},{"x":"2025-10-15","y":"14.55"},{"x":"2025-10-16","y":"14.55"},{"x":"2025-10-17","y":"14.98"},{"x":"2025-10-20","y":"14.80"},{"x":"2025-10-21","y":"14.96"},{"x":"2025-10-22","y":"15.20"},{"x":"2025-10-23","y":"15.30"},{"x":"2025-10-24","y":"14.93"},{"x":"2025-10-27","y":"15.08"},{"x":"2025-10-28","y":"15.24"},{"x":"2025-10-29","y":"15.46"},{"x":"2025-10-30","y":"14.97"},{"x":"2025-10-31","y":"14.67"},{"x":"2025-11-03","y":"14.54"},{"x":"2025-11-04","y":"14.49"},{"x":"2025-11-05","y":"14.51"},{"x":"2025-11-06","y":"14.03"},{"x":"2025-11-07","y":"14.39"},{"x":"2025-11-10","y":"14.26"},{"x":"2025-11-11","y":"14.23"},{"x":"2025-11-12","y":"14.47"},{"x":"2025-11-13","y":"14.72"},{"x":"2025-11-14","y":"14.65"},{"x":"2025-11-17","y":"14.23"},{"x":"2025-11-18","y":"14.15"},{"x":"2025-11-19","y":"14.03"},{"x":"2025-11-20","y":"13.82"},{"x":"2025-11-21","y":"14.08"},{"x":"2025-11-24","y":"13.99"},{"x":"2025-11-25","y":"14.34"},{"x":"2025-11-26","y":"14.75"},{"x":"2025-11-28","y":"15.16"},{"x":"2025-12-01","y":"15.07"},{"x":"2025-12-02","y":"14.75"},{"x":"2025-12-03","y":"14.59"},{"x":"2025-12-04","y":"14.83"},{"x":"2025-12-05","y":"14.69"},{"x":"2025-12-09","y":"14.34"},{"x":"2025-12-10","y":"14.24"},{"x":"2025-12-11","y":"14.37"},{"x":"2025-12-12","y":"14.56"},{"x":"2025-12-15","y":"14.43"},{"x":"2025-12-17","y":"14.42"},{"x":"2025-12-18","y":"14.32"},{"x":"2025-12-19","y":"14.37"},{"x":"2025-12-22","y":"14.42"},{"x":"2025-12-23","y":"14.52"},{"x":"2025-12-29","y":"14.77"},{"x":"2025-12-30","y":"15.03"},{"x":"2025-12-31","y":"15.00"},{"x":"2026-01-02","y":"14.84"},{"x":"2026-01-05","y":"14.65"},{"x":"2026-01-07","y":"14.92"},{"x":"2026-01-08","y":"15.32"},{"x":"2026-01-09","y":"15.11"},{"x":"2026-01-12","y":"15.07"},{"x":"2026-01-13","y":"15.23"},{"x":"2026-01-14","y":"15.28"},{"x":"2026-01-15","y":"15.42"},{"x":"2026-01-16","y":"15.29"},{"x":"2026-01-19","y":"15.14"},{"x":"2026-01-20","y":"15.14"},{"x":"2026-01-21","y":"14.86"},{"x":"2026-01-22","y":"14.70"},{"x":"2026-01-23","y":"14.96"},{"x":"2026-01-26","y":"15.10"},{"x":"2026-01-27","y":"15.25"},{"x":"2026-01-28","y":"15.35"},{"x":"2026-01-29","y":"15.43"},{"x":"2026-01-30","y":"15.40"},{"x":"2026-02-04","y":"15.33"},{"x":"2026-02-05","y":"15.17"},{"x":"2026-02-06","y":"15.39"},{"x":"2026-02-09","y":"15.31"},{"x":"2026-02-10","y":"15.79"},{"x":"2026-02-11","y":"16.19"},{"x":"2026-02-12","y":"16.00"},{"x":"2026-02-13","y":"16.45"},{"x":"2026-02-16","y":"16.58"},{"x":"2026-02-17","y":"16.67"},{"x":"2026-02-18","y":"16.60"},{"x":"2026-02-19","y":"16.51"},{"x":"2026-02-20","y":"16.57"},{"x":"2026-02-23","y":"16.58"},{"x":"2026-02-24","y":"16.97"},{"x":"2026-02-25","y":"16.87"},{"x":"2026-02-26","y":"16.98"},{"x":"2026-02-27","y":"17.29"},{"x":"2026-03-02","y":"17.60"},{"x":"2026-03-03","y":"16.97"},{"x":"2026-03-04","y":"16.39"},{"x":"2026-03-05","y":"16.06"},{"x":"2026-03-06","y":"15.78"},{"x":"2026-03-09","y":"15.58"},{"x":"2026-03-10","y":"15.53"},{"x":"2026-03-11","y":"15.61"},{"x":"2026-03-12","y":"15.18"},{"x":"2026-03-13","y":"14.80"},{"x":"2026-03-16","y":"14.47"},{"x":"2026-03-17","y":"14.71"},{"x":"2026-03-18","y":"15.02"},{"x":"2026-03-19","y":"14.82"},{"x":"2026-03-20","y":"14.64"},{"x":"2026-03-23","y":"14.01"},{"x":"2026-03-24","y":"13.89"},{"x":"2026-03-25","y":"13.96"},{"x":"2026-03-26","y":"14.22"},{"x":"2026-03-27","y":"13.85"},{"x":"2026-03-30","y":"13.50"},{"x":"2026-03-31","y":"13.62"},{"x":"2026-04-01","y":"13.77"},{"x":"2026-04-02","y":"14.28"},{"x":"2026-04-07","y":"14.36"},{"x":"2026-04-08","y":"14.53"},{"x":"2026-04-09","y":"14.84"},{"x":"2026-04-10","y":"15.15"},{"x":"2026-04-13","y":"15.12"},{"x":"2026-04-14","y":"15.17"},{"x":"2026-04-15","y":"15.61"},{"x":"2026-04-17","y":"15.51"},{"x":"2026-04-20","y":"15.90"},{"x":"2026-04-21","y":"15.98"},{"x":"2026-04-22","y":"15.70"},{"x":"2026-04-23","y":"15.64"},{"x":"2026-04-24","y":"15.56"},{"x":"2026-04-27","y":"15.64"},{"x":"2026-04-28","y":"15.59"},{"x":"2026-04-29","y":"15.43"},{"x":"2026-04-30","y":"15.16"},{"x":"2026-05-04","y":"14.47"},{"x":"2026-05-05","y":"14.63"},{"x":"2026-05-06","y":"15.33"},{"x":"2026-05-07","y":"15.84"},{"x":"2026-05-08","y":"15.98"},{"x":"2026-05-11","y":"16.01"},{"x":"2026-05-12","y":"15.92"},{"x":"2026-05-13","y":"15.53"},{"x":"2026-05-15","y":"15.48"},{"x":"2026-05-18","y":"15.11"},{"x":"2026-05-19","y":"14.96"},{"x":"2026-05-20","y":"14.66"},{"x":"2026-05-21","y":"14.98"},{"x":"2026-05-22","y":"15.21"},{"x":"2026-05-26","y":"15.32"},{"x":"2026-05-27","y":"15.84"},{"x":"2026-05-28","y":"15.99"},{"x":"2026-05-29","y":"16.12"},{"x":"2026-06-01","y":"16.28"},{"x":"2026-06-02","y":"16.33"}]

3 Jahre: 05.06.2023 bis 02.06.2026

+1.16 %

Jahresperformance
[{"x":"2025-12-31","y":"0.00"},{"x":"2026-01-02","y":"-0.13"},{"x":"2026-01-05","y":"-0.30"},{"x":"2026-01-07","y":"-0.07"},{"x":"2026-01-08","y":"0.28"},{"x":"2026-01-09","y":"0.09"},{"x":"2026-01-12","y":"0.06"},{"x":"2026-01-13","y":"0.20"},{"x":"2026-01-14","y":"0.24"},{"x":"2026-01-15","y":"0.36"},{"x":"2026-01-16","y":"0.25"},{"x":"2026-01-19","y":"0.13"},{"x":"2026-01-20","y":"0.13"},{"x":"2026-01-21","y":"-0.12"},{"x":"2026-01-22","y":"-0.26"},{"x":"2026-01-23","y":"-0.03"},{"x":"2026-01-26","y":"0.08"},{"x":"2026-01-27","y":"0.22"},{"x":"2026-01-28","y":"0.30"},{"x":"2026-01-29","y":"0.38"},{"x":"2026-01-30","y":"0.35"},{"x":"2026-02-04","y":"0.29"},{"x":"2026-02-05","y":"0.15"},{"x":"2026-02-06","y":"0.34"},{"x":"2026-02-09","y":"0.27"},{"x":"2026-02-10","y":"0.69"},{"x":"2026-02-11","y":"1.04"},{"x":"2026-02-12","y":"0.87"},{"x":"2026-02-13","y":"1.26"},{"x":"2026-02-16","y":"1.37"},{"x":"2026-02-17","y":"1.46"},{"x":"2026-02-18","y":"1.39"},{"x":"2026-02-19","y":"1.31"},{"x":"2026-02-20","y":"1.36"},{"x":"2026-02-23","y":"1.37"},{"x":"2026-02-24","y":"1.71"},{"x":"2026-02-25","y":"1.63"},{"x":"2026-02-26","y":"1.73"},{"x":"2026-02-27","y":"1.99"},{"x":"2026-03-02","y":"2.27"},{"x":"2026-03-03","y":"1.71"},{"x":"2026-03-04","y":"1.21"},{"x":"2026-03-05","y":"0.93"},{"x":"2026-03-06","y":"0.68"},{"x":"2026-03-09","y":"0.51"},{"x":"2026-03-10","y":"0.46"},{"x":"2026-03-11","y":"0.53"},{"x":"2026-03-12","y":"0.16"},{"x":"2026-03-13","y":"-0.17"},{"x":"2026-03-16","y":"-0.46"},{"x":"2026-03-17","y":"-0.26"},{"x":"2026-03-18","y":"0.02"},{"x":"2026-03-19","y":"-0.15"},{"x":"2026-03-20","y":"-0.31"},{"x":"2026-03-23","y":"-0.86"},{"x":"2026-03-24","y":"-0.96"},{"x":"2026-03-25","y":"-0.90"},{"x":"2026-03-26","y":"-0.68"},{"x":"2026-03-27","y":"-1.00"},{"x":"2026-03-30","y":"-1.30"},{"x":"2026-03-31","y":"-1.20"},{"x":"2026-04-01","y":"-1.06"},{"x":"2026-04-02","y":"-0.63"},{"x":"2026-04-07","y":"-0.56"},{"x":"2026-04-08","y":"-0.41"},{"x":"2026-04-09","y":"-0.14"},{"x":"2026-04-10","y":"0.13"},{"x":"2026-04-13","y":"0.11"},{"x":"2026-04-14","y":"0.15"},{"x":"2026-04-15","y":"0.53"},{"x":"2026-04-17","y":"0.44"},{"x":"2026-04-20","y":"0.78"},{"x":"2026-04-21","y":"0.86"},{"x":"2026-04-22","y":"0.61"},{"x":"2026-04-23","y":"0.55"},{"x":"2026-04-24","y":"0.49"},{"x":"2026-04-27","y":"0.55"},{"x":"2026-04-28","y":"0.51"},{"x":"2026-04-29","y":"0.38"},{"x":"2026-04-30","y":"0.14"},{"x":"2026-05-04","y":"-0.46"},{"x":"2026-05-05","y":"-0.32"},{"x":"2026-05-06","y":"0.28"},{"x":"2026-05-07","y":"0.73"},{"x":"2026-05-08","y":"0.86"},{"x":"2026-05-11","y":"0.88"},{"x":"2026-05-12","y":"0.80"},{"x":"2026-05-13","y":"0.46"},{"x":"2026-05-15","y":"0.42"},{"x":"2026-05-18","y":"0.10"},{"x":"2026-05-19","y":"-0.04"},{"x":"2026-05-20","y":"-0.30"},{"x":"2026-05-21","y":"-0.02"},{"x":"2026-05-22","y":"0.18"},{"x":"2026-05-26","y":"0.28"},{"x":"2026-05-27","y":"0.73"},{"x":"2026-05-28","y":"0.87"},{"x":"2026-05-29","y":"0.98"},{"x":"2026-06-01","y":"1.12"},{"x":"2026-06-02","y":"1.16"}]

YTD: 31.12.2025 bis 02.06.2026

Asset Allocation

(IT: AT0000A25731)
[{"x":"Anleihen","y":81.54},{"x":"Aktien","y":15.75},{"x":"Kasse","y":2.71}]

Top Ten Holdings

81.54 %

  • Kathrein ESG US-Dollar Bond (R) T_Miteigentumsanteile - Thesaurierend14.06 %
  • United States of America_DL-Notes 2009(39)7.01 %
  • United States of America_DL-Notes 2006(36)5.73 %
  • United States of America_DL-Notes 2020(30)5.66 %
  • United States of America_DL-Notes 2020(30)5.61 %
  • Asian Development Bank_DL-Medium-Term Notes 2024(34)4.78 %
  • United States of America_DL-Notes 2025(35) F-20354.69 %
  • United States of America_DL-Notes 2025(35)4 %
  • European Investment Bank_DL-Notes 2021(31)3.59 %

15.75 %

  • KATHREIN US EQUITY I_MITEIGENTUMSANTEILE - THESAURIEREND7.44 %

2.71 %

Factsheets

(IT: AT0000A25731)

Factsheets

(RT: AT0000A015J1)

Rechtliche Hinweise

Diese Informationen sind eine Werbemitteilung und kein Anbot oder eine Empfehlung zum Kauf oder Verkauf eines Finanzinstruments.
Die Fondsbestimmungen des Fonds wurden von der Finanzmarktaufsicht bewilligt.

Bei Veranlagungen in Investmentfonds sind Kursschwankungen aufgrund von Marktveränderungen jederzeit möglich.

Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Bei der Wertentwicklung wurden Kosten wie Verwaltungsgebühren oder sonstige dem Fondsvermögen angelastete Kosten bereits berücksichtigt, nicht jedoch der kundenindividuelle Ausgabeaufschlag oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Verrechnung eines Ausgabeaufschlages von z.B. 3% verringert dies die Wertentwicklung im Jahr des Kaufes um EUR 300,- je EUR 10.000,- Veranlagungsbetrag. Eine Depotgebühr von 0,25% verringert den Ertrag jährlich um EUR 25,- je EUR 10.000,- Fondsbestand.

Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.

Die steuerliche Behandlung richtet sich nach den jeweiligen persönlichen Verhältnissen des Anlegers.


Der veröffentlichte aktuelle Prospekt bzw. die Information für Anleger gemäß § 21 AIFMG sowie das Basisinformationsblatt sowie das Kundeninformationsdokument (Wesentliche Anlegerinformation oder KID) der Investmentfonds stehen dem Interessenten in deutscher Sprache auf www.kathrein.at unter „Investmentlösungen / Unsere Fonds“ zur Verfügung. Diese Dokumente stellen die alleinige Verkaufsunterlage dar und enthalten wichtige Risikohinweise


Eine Zusammenfassung der Anlegerrechte in deutscher Sprache sowie Informationen zur Beendigung des grenzüberschreitenden Vertriebs in einem Mitgliedstaat finden Sie für Fonds mit Raiffeisen Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter 20210802_Zusammenfassung der Anlegerrechte.pdf und für Fonds mit Masterinvest Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter Rechte_der_Anleger_DE.pdf.

Rechtlicher Hinweis für professionelle Anleger