Kathrein Mandatum 100
IT : AT0000A24V65 |RA: AT0000739784 |RT: AT0000739792| Fondstyp | Mischfonds |
| Währung | EUR |
| Stand | 10.06.2026 |
| Jährliche | YTD | +7.31 % |
| Wertentwicklung | Vorjahr | +6.16 % |
| 5 Jahre p.a. | +9.42 % |
| Risikoeinstufung | hoch |
Kurzportrait
Das Risiko des Fonds orientiert sich an 100 % Weltaktien. Kathrein Privatbank empfiehlt einen Anlagehorizont von mindesten zehn Jahren, um bei hohen Ertragschancen das Verlustrisiko zu begrenzen. Die Titelauswahl der Aktienfonds basiert auf dem quantitativen Investmentstil: Relevante Kennzahlen, relative Kursanstiege und Gewinnschätzungen der weltbesten Analysten werden dabei wissenschaftlich analysiert und kombiniert. Der alternative Anteil des Fonds ist in Hedgefonds und Private Equity Strategien investiert.
Kenndaten
ISIN
IT: AT0000A24V65
RA: AT0000739784
RT: AT0000739792
RA: AT0000739784
RT: AT0000739792
Preis
IT: 196.59
|
RA: 140.66
|
RT: 189.06
Verwaltungsgebühren (p.a.)
1.02 %
Transaktionskosten (p.a.)
0.24 %
Die Verwaltungsgebühren samt Verwaltungs- und Betriebskosten und die Transaktionskosten basieren auf einer Schätzung auf der Grundlage der laufenden Kosten des letzten Jahres. Bei den Transaktionskosten handelt es sich um eine Schätzung der Kosten, die anfallen, wenn der Fondsverwalter die zugrunde liegenden Anlagen für den Fonds kauft oder verkauft. Der tatsächliche Betrag hängt davon ab, wie viel die Verwaltungsgesellschaft kauft und verkauft.
Kennzahlen
| Sharpe Ratio | 0.68 |
| Maximaler temporärer Verlust | -19.61 % |
| Volatilität (p.a.) | 13.54 % |
Performance
(IT: AT0000A24V65)
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
+10.67 %
Jahresperformance p.a. seit Beginn[{"x":"2018-12-03","y":"0.00"},{"x":"2018-12-12","y":"-3.51"},{"x":"2018-12-21","y":"-5.76"},{"x":"2019-01-08","y":"-5.19"},{"x":"2019-01-17","y":"-2.90"},{"x":"2019-01-28","y":"-1.19"},{"x":"2019-02-06","y":"0.31"},{"x":"2019-02-15","y":"1.38"},{"x":"2019-02-26","y":"3.08"},{"x":"2019-03-07","y":"2.74"},{"x":"2019-03-18","y":"3.21"},{"x":"2019-03-27","y":"2.56"},{"x":"2019-04-05","y":"5.42"},{"x":"2019-04-16","y":"5.17"},{"x":"2019-04-26","y":"6.09"},{"x":"2019-05-08","y":"5.60"},{"x":"2019-05-17","y":"3.92"},{"x":"2019-05-28","y":"3.57"},{"x":"2019-06-07","y":"3.39"},{"x":"2019-06-19","y":"4.80"},{"x":"2019-07-01","y":"5.12"},{"x":"2019-07-10","y":"7.49"},{"x":"2019-07-19","y":"7.66"},{"x":"2019-07-30","y":"8.52"},{"x":"2019-08-08","y":"3.19"},{"x":"2019-08-20","y":"4.63"},{"x":"2019-08-29","y":"4.62"},{"x":"2019-09-09","y":"7.62"},{"x":"2019-09-18","y":"7.44"},{"x":"2019-09-27","y":"7.72"},{"x":"2019-10-08","y":"6.92"},{"x":"2019-10-17","y":"8.41"},{"x":"2019-10-28","y":"8.45"},{"x":"2019-11-07","y":"9.98"},{"x":"2019-11-18","y":"10.66"},{"x":"2019-11-27","y":"11.54"},{"x":"2019-12-06","y":"10.22"},{"x":"2019-12-17","y":"12.11"},{"x":"2019-12-31","y":"13.48"},{"x":"2020-01-13","y":"14.60"},{"x":"2020-01-22","y":"16.08"},{"x":"2020-01-31","y":"14.49"},{"x":"2020-02-11","y":"15.76"},{"x":"2020-02-20","y":"17.61"},{"x":"2020-03-02","y":"6.12"},{"x":"2020-03-11","y":"-1.74"},{"x":"2020-03-20","y":"-13.00"},{"x":"2020-03-31","y":"-7.14"},{"x":"2020-04-09","y":"-3.91"},{"x":"2020-04-21","y":"-0.03"},{"x":"2020-04-30","y":"1.15"},{"x":"2020-05-12","y":"1.88"},{"x":"2020-05-22","y":"1.57"},{"x":"2020-06-03","y":"4.94"},{"x":"2020-06-15","y":"2.20"},{"x":"2020-06-24","y":"6.51"},{"x":"2020-07-03","y":"6.02"},{"x":"2020-07-14","y":"8.33"},{"x":"2020-07-23","y":"9.95"},{"x":"2020-08-03","y":"8.21"},{"x":"2020-08-12","y":"10.62"},{"x":"2020-08-21","y":"10.72"},{"x":"2020-09-01","y":"12.65"},{"x":"2020-09-10","y":"9.24"},{"x":"2020-09-21","y":"10.92"},{"x":"2020-09-30","y":"10.85"},{"x":"2020-10-09","y":"12.45"},{"x":"2020-10-20","y":"14.58"},{"x":"2020-10-30","y":"8.20"},{"x":"2020-11-10","y":"15.52"},{"x":"2020-11-19","y":"17.12"},{"x":"2020-11-30","y":"18.32"},{"x":"2020-12-10","y":"19.09"},{"x":"2020-12-21","y":"19.96"},{"x":"2021-01-04","y":"20.39"},{"x":"2021-01-14","y":"24.67"},{"x":"2021-01-25","y":"25.67"},{"x":"2021-02-03","y":"22.45"},{"x":"2021-02-12","y":"27.14"},{"x":"2021-02-23","y":"27.27"},{"x":"2021-03-04","y":"25.13"},{"x":"2021-03-15","y":"27.36"},{"x":"2021-03-24","y":"27.76"},{"x":"2021-04-02","y":"30.32"},{"x":"2021-04-14","y":"33.26"},{"x":"2021-04-23","y":"33.44"},{"x":"2021-05-04","y":"33.75"},{"x":"2021-05-14","y":"32.44"},{"x":"2021-05-26","y":"34.41"},{"x":"2021-06-07","y":"35.99"},{"x":"2021-06-16","y":"37.83"},{"x":"2021-06-25","y":"38.11"},{"x":"2021-07-06","y":"41.27"},{"x":"2021-07-15","y":"42.49"},{"x":"2021-07-26","y":"42.03"},{"x":"2021-08-04","y":"43.16"},{"x":"2021-08-13","y":"45.94"},{"x":"2021-08-24","y":"45.14"},{"x":"2021-09-02","y":"47.49"},{"x":"2021-09-13","y":"47.49"},{"x":"2021-09-22","y":"42.98"},{"x":"2021-10-01","y":"42.65"},{"x":"2021-10-12","y":"43.22"},{"x":"2021-10-21","y":"47.68"},{"x":"2021-11-03","y":"50.43"},{"x":"2021-11-12","y":"53.15"},{"x":"2021-11-23","y":"55.81"},{"x":"2021-12-02","y":"50.80"},{"x":"2021-12-14","y":"53.37"},{"x":"2021-12-23","y":"52.24"},{"x":"2022-01-04","y":"55.91"},{"x":"2022-01-14","y":"53.73"},{"x":"2022-01-25","y":"43.86"},{"x":"2022-02-03","y":"48.56"},{"x":"2022-02-14","y":"46.07"},{"x":"2022-02-23","y":"43.66"},{"x":"2022-03-04","y":"44.73"},{"x":"2022-03-15","y":"40.55"},{"x":"2022-03-24","y":"47.99"},{"x":"2022-04-04","y":"47.16"},{"x":"2022-04-13","y":"47.32"},{"x":"2022-04-25","y":"45.49"},{"x":"2022-05-04","y":"44.73"},{"x":"2022-05-13","y":"38.13"},{"x":"2022-05-24","y":"39.29"},{"x":"2022-06-03","y":"42.12"},{"x":"2022-06-15","y":"35.25"},{"x":"2022-06-27","y":"34.53"},{"x":"2022-07-06","y":"34.78"},{"x":"2022-07-15","y":"36.81"},{"x":"2022-07-26","y":"40.52"},{"x":"2022-08-04","y":"44.55"},{"x":"2022-08-16","y":"46.99"},{"x":"2022-08-25","y":"46.90"},{"x":"2022-09-05","y":"42.87"},{"x":"2022-09-14","y":"43.63"},{"x":"2022-09-23","y":"38.83"},{"x":"2022-10-04","y":"34.90"},{"x":"2022-10-13","y":"35.53"},{"x":"2022-10-24","y":"36.32"},{"x":"2022-11-04","y":"39.65"},{"x":"2022-11-15","y":"42.06"},{"x":"2022-11-24","y":"42.91"},{"x":"2022-12-05","y":"42.45"},{"x":"2022-12-15","y":"39.77"},{"x":"2022-12-27","y":"33.90"},{"x":"2023-01-05","y":"34.78"},{"x":"2023-01-17","y":"38.88"},{"x":"2023-01-26","y":"39.16"},{"x":"2023-02-06","y":"43.45"},{"x":"2023-02-16","y":"42.94"},{"x":"2023-02-27","y":"39.83"},{"x":"2023-03-08","y":"41.19"},{"x":"2023-03-17","y":"35.55"},{"x":"2023-03-28","y":"35.54"},{"x":"2023-04-06","y":"37.55"},{"x":"2023-04-19","y":"39.30"},{"x":"2023-04-28","y":"36.90"},{"x":"2023-05-10","y":"38.66"},{"x":"2023-05-22","y":"41.71"},{"x":"2023-06-01","y":"40.98"},{"x":"2023-06-13","y":"45.00"},{"x":"2023-06-22","y":"45.06"},{"x":"2023-07-03","y":"45.68"},{"x":"2023-07-12","y":"44.57"},{"x":"2023-07-21","y":"48.04"},{"x":"2023-08-01","y":"50.51"},{"x":"2023-08-10","y":"46.28"},{"x":"2023-08-22","y":"42.70"},{"x":"2023-08-31","y":"47.28"},{"x":"2023-09-11","y":"47.60"},{"x":"2023-09-20","y":"47.82"},{"x":"2023-09-29","y":"44.37"},{"x":"2023-10-10","y":"43.26"},{"x":"2023-10-19","y":"44.06"},{"x":"2023-10-31","y":"39.00"},{"x":"2023-11-10","y":"43.28"},{"x":"2023-11-21","y":"45.58"},{"x":"2023-11-30","y":"45.81"},{"x":"2023-12-12","y":"50.15"},{"x":"2023-12-21","y":"53.58"},{"x":"2024-01-04","y":"53.34"},{"x":"2024-01-15","y":"54.45"},{"x":"2024-01-24","y":"56.40"},{"x":"2024-02-02","y":"57.86"},{"x":"2024-02-13","y":"62.75"},{"x":"2024-02-22","y":"61.36"},{"x":"2024-03-04","y":"64.64"},{"x":"2024-03-13","y":"65.82"},{"x":"2024-03-22","y":"68.52"},{"x":"2024-04-04","y":"68.78"},{"x":"2024-04-15","y":"68.11"},{"x":"2024-04-24","y":"63.86"},{"x":"2024-05-07","y":"66.52"},{"x":"2024-05-17","y":"70.88"},{"x":"2024-05-29","y":"70.85"},{"x":"2024-06-12","y":"72.09"},{"x":"2024-06-21","y":"74.88"},{"x":"2024-07-02","y":"74.52"},{"x":"2024-07-11","y":"77.15"},{"x":"2024-07-24","y":"75.86"},{"x":"2024-08-02","y":"75.18"},{"x":"2024-08-13","y":"68.49"},{"x":"2024-08-23","y":"75.73"},{"x":"2024-09-03","y":"78.34"},{"x":"2024-09-12","y":"72.30"},{"x":"2024-09-23","y":"78.68"},{"x":"2024-10-02","y":"79.40"},{"x":"2024-10-11","y":"81.83"},{"x":"2024-10-22","y":"84.60"},{"x":"2024-10-31","y":"82.82"},{"x":"2024-11-13","y":"88.66"},{"x":"2024-11-22","y":"87.73"},{"x":"2024-12-03","y":"91.21"},{"x":"2024-12-12","y":"92.38"},{"x":"2024-12-23","y":"87.79"},{"x":"2025-01-08","y":"90.24"},{"x":"2025-01-17","y":"90.43"},{"x":"2025-01-28","y":"91.67"},{"x":"2025-02-06","y":"93.56"},{"x":"2025-02-17","y":"94.49"},{"x":"2025-02-26","y":"90.69"},{"x":"2025-03-07","y":"83.31"},{"x":"2025-03-18","y":"77.86"},{"x":"2025-03-27","y":"82.09"},{"x":"2025-04-07","y":"65.19"},{"x":"2025-04-16","y":"64.27"},{"x":"2025-04-29","y":"68.06"},{"x":"2025-05-09","y":"72.86"},{"x":"2025-05-20","y":"78.86"},{"x":"2025-05-30","y":"77.82"},{"x":"2025-06-11","y":"80.01"},{"x":"2025-06-23","y":"76.61"},{"x":"2025-07-02","y":"81.10"},{"x":"2025-07-15","y":"82.19"},{"x":"2025-07-24","y":"83.34"},{"x":"2025-08-04","y":"84.91"},{"x":"2025-08-13","y":"86.33"},{"x":"2025-08-25","y":"87.79"},{"x":"2025-09-03","y":"85.95"},{"x":"2025-09-12","y":"90.03"},{"x":"2025-09-23","y":"92.10"},{"x":"2025-10-02","y":"92.82"},{"x":"2025-10-13","y":"94.82"},{"x":"2025-10-22","y":"96.73"},{"x":"2025-10-31","y":"100.14"},{"x":"2025-11-11","y":"96.51"},{"x":"2025-11-20","y":"92.21"},{"x":"2025-12-02","y":"98.17"},{"x":"2025-12-12","y":"98.85"},{"x":"2025-12-29","y":"98.95"},{"x":"2026-01-09","y":"103.33"},{"x":"2026-01-20","y":"105.47"},{"x":"2026-01-29","y":"104.79"},{"x":"2026-02-11","y":"106.27"},{"x":"2026-02-20","y":"105.75"},{"x":"2026-03-03","y":"106.43"},{"x":"2026-03-12","y":"101.09"},{"x":"2026-03-23","y":"95.15"},{"x":"2026-04-01","y":"92.29"},{"x":"2026-04-14","y":"101.02"},{"x":"2026-04-24","y":"106.23"},{"x":"2026-05-06","y":"108.30"},{"x":"2026-05-18","y":"112.91"},{"x":"2026-05-28","y":"117.61"},{"x":"2026-06-09","y":"115.67"},{"x":"2026-06-10","y":"114.36"}]
seit Beginn: 03.12.2018 bis 10.06.2026
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Es wurden die laufenden Kosten im Fonds (siehe oben) bereits berücksichtigt, nicht jedoch individuelle transaktionsbezogene oder laufende ertragsmindernde Kosten wie der Ausgabeaufschlag, Kaufkosten oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
+9.42 %
5 Jahresperformance p.a.[{"x":"2021-07-15","y":"0.00"},{"x":"2021-07-16","y":"0.01"},{"x":"2021-07-19","y":"-0.43"},{"x":"2021-07-20","y":"-1.26"},{"x":"2021-07-21","y":"-2.70"},{"x":"2021-07-22","y":"-1.35"},{"x":"2021-07-23","y":"-0.51"},{"x":"2021-07-26","y":"-0.32"},{"x":"2021-07-27","y":"0.61"},{"x":"2021-07-28","y":"0.04"},{"x":"2021-07-29","y":"-0.21"},{"x":"2021-07-30","y":"0.36"},{"x":"2021-08-02","y":"0.48"},{"x":"2021-08-03","y":"0.51"},{"x":"2021-08-04","y":"0.47"},{"x":"2021-08-05","y":"1.11"},{"x":"2021-08-06","y":"1.18"},{"x":"2021-08-09","y":"1.50"},{"x":"2021-08-10","y":"1.85"},{"x":"2021-08-11","y":"1.88"},{"x":"2021-08-12","y":"2.24"},{"x":"2021-08-13","y":"2.42"},{"x":"2021-08-16","y":"2.61"},{"x":"2021-08-17","y":"2.43"},{"x":"2021-08-18","y":"2.19"},{"x":"2021-08-19","y":"2.11"},{"x":"2021-08-20","y":"1.29"},{"x":"2021-08-23","y":"0.90"},{"x":"2021-08-24","y":"1.86"},{"x":"2021-08-25","y":"2.75"},{"x":"2021-08-26","y":"2.79"},{"x":"2021-08-27","y":"2.90"},{"x":"2021-08-30","y":"2.63"},{"x":"2021-08-31","y":"3.11"},{"x":"2021-09-01","y":"3.66"},{"x":"2021-09-02","y":"3.51"},{"x":"2021-09-03","y":"3.50"},{"x":"2021-09-06","y":"3.99"},{"x":"2021-09-07","y":"4.11"},{"x":"2021-09-08","y":"4.41"},{"x":"2021-09-09","y":"3.65"},{"x":"2021-09-10","y":"3.43"},{"x":"2021-09-13","y":"3.51"},{"x":"2021-09-14","y":"2.98"},{"x":"2021-09-15","y":"2.97"},{"x":"2021-09-16","y":"2.67"},{"x":"2021-09-17","y":"2.80"},{"x":"2021-09-20","y":"2.93"},{"x":"2021-09-21","y":"1.79"},{"x":"2021-09-22","y":"0.34"},{"x":"2021-09-23","y":"0.75"},{"x":"2021-09-24","y":"1.55"},{"x":"2021-09-27","y":"2.30"},{"x":"2021-09-28","y":"2.23"},{"x":"2021-09-29","y":"1.62"},{"x":"2021-09-30","y":"-0.38"},{"x":"2021-10-01","y":"0.11"},{"x":"2021-10-04","y":"-0.56"},{"x":"2021-10-05","y":"-0.80"},{"x":"2021-10-06","y":"-1.67"},{"x":"2021-10-07","y":"-0.73"},{"x":"2021-10-08","y":"-0.54"},{"x":"2021-10-11","y":"0.83"},{"x":"2021-10-12","y":"0.51"},{"x":"2021-10-13","y":"0.22"},{"x":"2021-10-14","y":"0.11"},{"x":"2021-10-15","y":"0.51"},{"x":"2021-10-18","y":"2.24"},{"x":"2021-10-19","y":"2.74"},{"x":"2021-10-20","y":"3.17"},{"x":"2021-10-21","y":"3.64"},{"x":"2021-10-22","y":"3.79"},{"x":"2021-10-25","y":"4.06"},{"x":"2021-10-27","y":"4.36"},{"x":"2021-10-28","y":"5.00"},{"x":"2021-10-29","y":"4.35"},{"x":"2021-11-02","y":"4.68"},{"x":"2021-11-03","y":"5.57"},{"x":"2021-11-04","y":"6.18"},{"x":"2021-11-05","y":"6.58"},{"x":"2021-11-08","y":"7.56"},{"x":"2021-11-09","y":"7.60"},{"x":"2021-11-10","y":"7.61"},{"x":"2021-11-11","y":"7.68"},{"x":"2021-11-12","y":"7.48"},{"x":"2021-11-15","y":"7.91"},{"x":"2021-11-16","y":"8.88"},{"x":"2021-11-17","y":"9.12"},{"x":"2021-11-18","y":"9.83"},{"x":"2021-11-19","y":"9.55"},{"x":"2021-11-22","y":"9.33"},{"x":"2021-11-23","y":"9.35"},{"x":"2021-11-24","y":"9.23"},{"x":"2021-11-25","y":"8.36"},{"x":"2021-11-26","y":"9.00"},{"x":"2021-11-29","y":"8.21"},{"x":"2021-11-30","y":"5.91"},{"x":"2021-12-01","y":"6.08"},{"x":"2021-12-02","y":"5.83"},{"x":"2021-12-03","y":"5.15"},{"x":"2021-12-06","y":"4.96"},{"x":"2021-12-07","y":"4.98"},{"x":"2021-12-09","y":"6.55"},{"x":"2021-12-10","y":"8.17"},{"x":"2021-12-13","y":"7.75"},{"x":"2021-12-14","y":"7.64"},{"x":"2021-12-15","y":"6.97"},{"x":"2021-12-16","y":"6.23"},{"x":"2021-12-17","y":"7.56"},{"x":"2021-12-20","y":"7.18"},{"x":"2021-12-21","y":"5.57"},{"x":"2021-12-22","y":"5.27"},{"x":"2021-12-23","y":"6.84"},{"x":"2021-12-27","y":"7.74"},{"x":"2021-12-28","y":"8.57"},{"x":"2021-12-29","y":"9.38"},{"x":"2021-12-30","y":"9.37"},{"x":"2021-12-31","y":"9.60"},{"x":"2022-01-03","y":"9.55"},{"x":"2022-01-04","y":"9.42"},{"x":"2022-01-05","y":"9.74"},{"x":"2022-01-07","y":"9.09"},{"x":"2022-01-10","y":"7.70"},{"x":"2022-01-11","y":"6.71"},{"x":"2022-01-12","y":"6.81"},{"x":"2022-01-13","y":"7.84"},{"x":"2022-01-14","y":"7.89"},{"x":"2022-01-17","y":"6.71"},{"x":"2022-01-18","y":"6.31"},{"x":"2022-01-19","y":"6.12"},{"x":"2022-01-20","y":"5.05"},{"x":"2022-01-21","y":"5.18"},{"x":"2022-01-24","y":"4.04"},{"x":"2022-01-25","y":"0.96"},{"x":"2022-01-26","y":"0.21"},{"x":"2022-01-27","y":"0.83"},{"x":"2022-01-28","y":"1.24"},{"x":"2022-01-31","y":"0.73"},{"x":"2022-02-01","y":"2.06"},{"x":"2022-02-02","y":"3.54"},{"x":"2022-02-03","y":"4.26"},{"x":"2022-02-04","y":"4.06"},{"x":"2022-02-07","y":"2.06"},{"x":"2022-02-08","y":"2.23"},{"x":"2022-02-09","y":"2.24"},{"x":"2022-02-10","y":"3.19"},{"x":"2022-02-11","y":"3.52"},{"x":"2022-02-14","y":"2.51"},{"x":"2022-02-15","y":"1.81"},{"x":"2022-02-16","y":"2.27"},{"x":"2022-02-17","y":"2.70"},{"x":"2022-02-18","y":"2.57"},{"x":"2022-02-21","y":"1.48"},{"x":"2022-02-22","y":"0.85"},{"x":"2022-02-23","y":"0.82"},{"x":"2022-02-24","y":"0.08"},{"x":"2022-02-25","y":"-1.21"},{"x":"2022-02-28","y":"0.57"},{"x":"2022-03-01","y":"1.19"},{"x":"2022-03-02","y":"1.06"},{"x":"2022-03-03","y":"1.10"},{"x":"2022-03-04","y":"1.57"},{"x":"2022-03-07","y":"0.89"},{"x":"2022-03-08","y":"0.13"},{"x":"2022-03-09","y":"-1.46"},{"x":"2022-03-10","y":"-1.18"},{"x":"2022-03-11","y":"-0.82"},{"x":"2022-03-14","y":"-0.48"},{"x":"2022-03-15","y":"-1.36"},{"x":"2022-03-16","y":"-0.94"},{"x":"2022-03-17","y":"0.75"},{"x":"2022-03-18","y":"1.68"},{"x":"2022-03-21","y":"2.29"},{"x":"2022-03-22","y":"3.12"},{"x":"2022-03-23","y":"3.60"},{"x":"2022-03-24","y":"3.86"},{"x":"2022-03-25","y":"3.51"},{"x":"2022-03-28","y":"4.00"},{"x":"2022-03-29","y":"4.13"},{"x":"2022-03-30","y":"4.60"},{"x":"2022-03-31","y":"4.64"},{"x":"2022-04-01","y":"4.06"},{"x":"2022-04-04","y":"3.28"},{"x":"2022-04-05","y":"4.59"},{"x":"2022-04-06","y":"4.96"},{"x":"2022-04-07","y":"3.92"},{"x":"2022-04-08","y":"3.53"},{"x":"2022-04-11","y":"4.23"},{"x":"2022-04-12","y":"3.64"},{"x":"2022-04-13","y":"3.39"},{"x":"2022-04-14","y":"3.17"},{"x":"2022-04-15","y":"3.86"},{"x":"2022-04-19","y":"3.82"},{"x":"2022-04-20","y":"3.46"},{"x":"2022-04-21","y":"3.69"},{"x":"2022-04-22","y":"3.70"},{"x":"2022-04-25","y":"2.11"},{"x":"2022-04-26","y":"0.91"},{"x":"2022-04-27","y":"1.38"},{"x":"2022-04-28","y":"0.94"},{"x":"2022-04-29","y":"1.83"},{"x":"2022-05-02","y":"2.48"},{"x":"2022-05-03","y":"0.76"},{"x":"2022-05-04","y":"1.57"},{"x":"2022-05-05","y":"0.97"},{"x":"2022-05-06","y":"2.06"},{"x":"2022-05-09","y":"0.31"},{"x":"2022-05-10","y":"-1.44"},{"x":"2022-05-11","y":"-2.66"},{"x":"2022-05-12","y":"-2.17"},{"x":"2022-05-13","y":"-3.06"},{"x":"2022-05-16","y":"-1.46"},{"x":"2022-05-17","y":"-0.79"},{"x":"2022-05-18","y":"-0.59"},{"x":"2022-05-19","y":"-1.13"},{"x":"2022-05-20","y":"-2.71"},{"x":"2022-05-23","y":"-2.85"},{"x":"2022-05-24","y":"-2.25"},{"x":"2022-05-25","y":"-3.15"},{"x":"2022-05-27","y":"-2.28"},{"x":"2022-05-30","y":"-0.78"},{"x":"2022-05-31","y":"0.42"},{"x":"2022-06-01","y":"-0.05"},{"x":"2022-06-02","y":"-0.14"},{"x":"2022-06-03","y":"-0.26"},{"x":"2022-06-07","y":"0.25"},{"x":"2022-06-08","y":"-0.35"},{"x":"2022-06-09","y":"0.15"},{"x":"2022-06-10","y":"-0.85"},{"x":"2022-06-13","y":"-2.58"},{"x":"2022-06-14","y":"-4.08"},{"x":"2022-06-15","y":"-5.08"},{"x":"2022-06-17","y":"-6.23"},{"x":"2022-06-20","y":"-7.10"},{"x":"2022-06-21","y":"-7.05"},{"x":"2022-06-22","y":"-6.69"},{"x":"2022-06-23","y":"-6.59"},{"x":"2022-06-24","y":"-6.75"},{"x":"2022-06-27","y":"-5.58"},{"x":"2022-06-28","y":"-4.63"},{"x":"2022-06-29","y":"-4.83"},{"x":"2022-06-30","y":"-5.22"},{"x":"2022-07-01","y":"-5.71"},{"x":"2022-07-04","y":"-5.97"},{"x":"2022-07-05","y":"-5.20"},{"x":"2022-07-06","y":"-5.41"},{"x":"2022-07-07","y":"-4.12"},{"x":"2022-07-08","y":"-3.17"},{"x":"2022-07-11","y":"-2.28"},{"x":"2022-07-12","y":"-2.65"},{"x":"2022-07-13","y":"-2.51"},{"x":"2022-07-14","y":"-3.27"},{"x":"2022-07-15","y":"-3.99"},{"x":"2022-07-18","y":"-2.97"},{"x":"2022-07-19","y":"-2.39"},{"x":"2022-07-20","y":"-2.86"},{"x":"2022-07-21","y":"-1.68"},{"x":"2022-07-22","y":"-1.29"},{"x":"2022-07-25","y":"-0.96"},{"x":"2022-07-26","y":"-1.38"},{"x":"2022-07-27","y":"-1.31"},{"x":"2022-07-28","y":"-0.87"},{"x":"2022-07-29","y":"0.45"},{"x":"2022-08-01","y":"1.32"},{"x":"2022-08-02","y":"1.54"},{"x":"2022-08-03","y":"1.16"},{"x":"2022-08-04","y":"1.45"},{"x":"2022-08-05","y":"1.76"},{"x":"2022-08-08","y":"1.49"},{"x":"2022-08-09","y":"2.01"},{"x":"2022-08-10","y":"1.49"},{"x":"2022-08-11","y":"1.68"},{"x":"2022-08-12","y":"2.23"},{"x":"2022-08-16","y":"3.16"},{"x":"2022-08-17","y":"4.48"},{"x":"2022-08-18","y":"4.08"},{"x":"2022-08-19","y":"4.11"},{"x":"2022-08-22","y":"4.05"},{"x":"2022-08-23","y":"3.67"},{"x":"2022-08-24","y":"3.04"},{"x":"2022-08-25","y":"3.10"},{"x":"2022-08-26","y":"3.56"},{"x":"2022-08-29","y":"3.50"},{"x":"2022-08-30","y":"1.32"},{"x":"2022-08-31","y":"1.00"},{"x":"2022-09-01","y":"0.50"},{"x":"2022-09-02","y":"-0.42"},{"x":"2022-09-05","y":"0.27"},{"x":"2022-09-06","y":"-0.48"},{"x":"2022-09-07","y":"-0.21"},{"x":"2022-09-08","y":"-0.53"},{"x":"2022-09-09","y":"0.33"},{"x":"2022-09-12","y":"0.91"},{"x":"2022-09-13","y":"1.58"},{"x":"2022-09-14","y":"0.80"},{"x":"2022-09-15","y":"-0.20"},{"x":"2022-09-16","y":"-0.50"},{"x":"2022-09-19","y":"-1.62"},{"x":"2022-09-20","y":"-1.86"},{"x":"2022-09-21","y":"-1.60"},{"x":"2022-09-22","y":"-1.61"},{"x":"2022-09-23","y":"-2.57"},{"x":"2022-09-26","y":"-3.14"},{"x":"2022-09-27","y":"-3.41"},{"x":"2022-09-28","y":"-3.84"},{"x":"2022-09-29","y":"-3.45"},{"x":"2022-09-30","y":"-3.86"},{"x":"2022-10-03","y":"-4.84"},{"x":"2022-10-04","y":"-5.33"},{"x":"2022-10-05","y":"-3.50"},{"x":"2022-10-06","y":"-3.08"},{"x":"2022-10-07","y":"-2.33"},{"x":"2022-10-10","y":"-3.41"},{"x":"2022-10-11","y":"-4.43"},{"x":"2022-10-12","y":"-4.61"},{"x":"2022-10-13","y":"-4.88"},{"x":"2022-10-14","y":"-5.20"},{"x":"2022-10-17","y":"-4.45"},{"x":"2022-10-18","y":"-4.58"},{"x":"2022-10-19","y":"-4.16"},{"x":"2022-10-20","y":"-3.76"},{"x":"2022-10-21","y":"-3.74"},{"x":"2022-10-24","y":"-4.33"},{"x":"2022-10-25","y":"-3.03"},{"x":"2022-10-27","y":"-2.59"},{"x":"2022-10-28","y":"-2.72"},{"x":"2022-10-31","y":"-2.17"},{"x":"2022-11-02","y":"-1.05"},{"x":"2022-11-03","y":"-0.97"},{"x":"2022-11-04","y":"-1.99"},{"x":"2022-11-07","y":"-1.94"},{"x":"2022-11-08","y":"-1.65"},{"x":"2022-11-09","y":"-1.42"},{"x":"2022-11-10","y":"-1.85"},{"x":"2022-11-11","y":"-1.19"},{"x":"2022-11-14","y":"-0.14"},{"x":"2022-11-15","y":"-0.30"},{"x":"2022-11-16","y":"-0.31"},{"x":"2022-11-17","y":"-0.97"},{"x":"2022-11-18","y":"-1.66"},{"x":"2022-11-21","y":"-1.19"},{"x":"2022-11-22","y":"-1.09"},{"x":"2022-11-23","y":"-0.37"},{"x":"2022-11-24","y":"0.29"},{"x":"2022-11-25","y":"0.29"},{"x":"2022-11-28","y":"0.17"},{"x":"2022-11-29","y":"-0.20"},{"x":"2022-11-30","y":"-0.67"},{"x":"2022-12-01","y":"-0.44"},{"x":"2022-12-02","y":"1.29"},{"x":"2022-12-05","y":"-0.03"},{"x":"2022-12-06","y":"-0.49"},{"x":"2022-12-07","y":"-2.04"},{"x":"2022-12-09","y":"-2.70"},{"x":"2022-12-12","y":"-2.73"},{"x":"2022-12-13","y":"-3.04"},{"x":"2022-12-14","y":"-1.98"},{"x":"2022-12-15","y":"-1.91"},{"x":"2022-12-16","y":"-3.46"},{"x":"2022-12-19","y":"-5.50"},{"x":"2022-12-20","y":"-6.17"},{"x":"2022-12-21","y":"-6.28"},{"x":"2022-12-22","y":"-6.02"},{"x":"2022-12-23","y":"-5.49"},{"x":"2022-12-27","y":"-6.03"},{"x":"2022-12-28","y":"-5.79"},{"x":"2022-12-29","y":"-6.24"},{"x":"2022-12-30","y":"-6.32"},{"x":"2023-01-02","y":"-6.00"},{"x":"2023-01-03","y":"-5.69"},{"x":"2023-01-04","y":"-5.75"},{"x":"2023-01-05","y":"-5.41"},{"x":"2023-01-09","y":"-4.81"},{"x":"2023-01-10","y":"-3.72"},{"x":"2023-01-11","y":"-4.11"},{"x":"2023-01-12","y":"-3.75"},{"x":"2023-01-13","y":"-3.01"},{"x":"2023-01-16","y":"-2.68"},{"x":"2023-01-17","y":"-2.53"},{"x":"2023-01-18","y":"-2.36"},{"x":"2023-01-19","y":"-2.19"},{"x":"2023-01-20","y":"-3.25"},{"x":"2023-01-23","y":"-3.70"},{"x":"2023-01-24","y":"-2.58"},{"x":"2023-01-25","y":"-1.97"},{"x":"2023-01-26","y":"-2.33"},{"x":"2023-01-27","y":"-2.09"},{"x":"2023-01-30","y":"-1.09"},{"x":"2023-01-31","y":"-1.36"},{"x":"2023-02-01","y":"-1.71"},{"x":"2023-02-02","y":"-1.26"},{"x":"2023-02-03","y":"-0.07"},{"x":"2023-02-06","y":"0.67"},{"x":"2023-02-08","y":"-0.09"},{"x":"2023-02-09","y":"0.50"},{"x":"2023-02-10","y":"0.33"},{"x":"2023-02-13","y":"-0.27"},{"x":"2023-02-14","y":"0.07"},{"x":"2023-02-15","y":"0.41"},{"x":"2023-02-16","y":"0.31"},{"x":"2023-02-17","y":"0.73"},{"x":"2023-02-20","y":"0.13"},{"x":"2023-02-21","y":"-0.21"},{"x":"2023-02-22","y":"-0.59"},{"x":"2023-02-23","y":"-1.62"},{"x":"2023-02-24","y":"-1.47"},{"x":"2023-02-27","y":"-1.86"},{"x":"2023-02-28","y":"-1.89"},{"x":"2023-03-01","y":"-1.91"},{"x":"2023-03-02","y":"-2.16"},{"x":"2023-03-03","y":"-2.84"},{"x":"2023-03-06","y":"-1.50"},{"x":"2023-03-07","y":"-0.32"},{"x":"2023-03-08","y":"-0.91"},{"x":"2023-03-09","y":"-1.25"},{"x":"2023-03-10","y":"-1.04"},{"x":"2023-03-13","y":"-2.64"},{"x":"2023-03-14","y":"-4.51"},{"x":"2023-03-15","y":"-5.30"},{"x":"2023-03-16","y":"-5.27"},{"x":"2023-03-17","y":"-4.87"},{"x":"2023-03-20","y":"-4.90"},{"x":"2023-03-21","y":"-5.21"},{"x":"2023-03-22","y":"-4.70"},{"x":"2023-03-23","y":"-4.45"},{"x":"2023-03-24","y":"-4.87"},{"x":"2023-03-27","y":"-5.35"},{"x":"2023-03-28","y":"-4.88"},{"x":"2023-03-29","y":"-4.79"},{"x":"2023-03-30","y":"-4.68"},{"x":"2023-03-31","y":"-3.84"},{"x":"2023-04-03","y":"-3.40"},{"x":"2023-04-04","y":"-2.73"},{"x":"2023-04-05","y":"-2.89"},{"x":"2023-04-06","y":"-3.46"},{"x":"2023-04-11","y":"-3.58"},{"x":"2023-04-12","y":"-2.98"},{"x":"2023-04-13","y":"-3.03"},{"x":"2023-04-14","y":"-3.10"},{"x":"2023-04-17","y":"-2.67"},{"x":"2023-04-18","y":"-2.58"},{"x":"2023-04-19","y":"-2.24"},{"x":"2023-04-20","y":"-2.44"},{"x":"2023-04-21","y":"-2.55"},{"x":"2023-04-24","y":"-2.88"},{"x":"2023-04-25","y":"-2.87"},{"x":"2023-04-26","y":"-3.12"},{"x":"2023-04-27","y":"-3.92"},{"x":"2023-04-28","y":"-3.92"},{"x":"2023-05-02","y":"-3.00"},{"x":"2023-05-03","y":"-3.12"},{"x":"2023-05-04","y":"-3.60"},{"x":"2023-05-05","y":"-4.24"},{"x":"2023-05-08","y":"-3.82"},{"x":"2023-05-09","y":"-2.78"},{"x":"2023-05-10","y":"-2.69"},{"x":"2023-05-11","y":"-2.67"},{"x":"2023-05-12","y":"-2.70"},{"x":"2023-05-15","y":"-2.61"},{"x":"2023-05-16","y":"-2.26"},{"x":"2023-05-17","y":"-1.99"},{"x":"2023-05-19","y":"-1.86"},{"x":"2023-05-22","y":"-0.55"},{"x":"2023-05-23","y":"-0.41"},{"x":"2023-05-24","y":"-0.48"},{"x":"2023-05-25","y":"-1.58"},{"x":"2023-05-26","y":"-2.28"},{"x":"2023-05-30","y":"-1.09"},{"x":"2023-05-31","y":"-0.33"},{"x":"2023-06-01","y":"-1.06"},{"x":"2023-06-02","y":"-1.05"},{"x":"2023-06-05","y":"0.01"},{"x":"2023-06-06","y":"1.37"},{"x":"2023-06-07","y":"1.49"},{"x":"2023-06-09","y":"1.51"},{"x":"2023-06-12","y":"1.46"},{"x":"2023-06-13","y":"1.76"},{"x":"2023-06-14","y":"2.74"},{"x":"2023-06-15","y":"3.15"},{"x":"2023-06-16","y":"3.02"},{"x":"2023-06-19","y":"3.22"},{"x":"2023-06-20","y":"2.91"},{"x":"2023-06-21","y":"2.29"},{"x":"2023-06-22","y":"1.80"},{"x":"2023-06-23","y":"1.21"},{"x":"2023-06-26","y":"0.83"},{"x":"2023-06-27","y":"0.56"},{"x":"2023-06-28","y":"0.41"},{"x":"2023-06-29","y":"0.98"},{"x":"2023-06-30","y":"1.50"},{"x":"2023-07-03","y":"2.24"},{"x":"2023-07-04","y":"3.12"},{"x":"2023-07-05","y":"3.23"},{"x":"2023-07-06","y":"3.12"},{"x":"2023-07-07","y":"2.15"},{"x":"2023-07-10","y":"1.43"},{"x":"2023-07-11","y":"1.09"},{"x":"2023-07-12","y":"1.46"},{"x":"2023-07-13","y":"2.40"},{"x":"2023-07-14","y":"2.82"},{"x":"2023-07-17","y":"3.06"},{"x":"2023-07-18","y":"2.74"},{"x":"2023-07-19","y":"3.11"},{"x":"2023-07-20","y":"3.72"},{"x":"2023-07-21","y":"3.90"},{"x":"2023-07-24","y":"3.84"},{"x":"2023-07-25","y":"4.17"},{"x":"2023-07-26","y":"4.66"},{"x":"2023-07-27","y":"4.96"},{"x":"2023-07-28","y":"5.29"},{"x":"2023-07-31","y":"5.67"},{"x":"2023-08-01","y":"5.63"},{"x":"2023-08-02","y":"5.62"},{"x":"2023-08-03","y":"4.75"},{"x":"2023-08-04","y":"3.61"},{"x":"2023-08-07","y":"3.39"},{"x":"2023-08-08","y":"2.76"},{"x":"2023-08-09","y":"2.67"},{"x":"2023-08-10","y":"2.66"},{"x":"2023-08-11","y":"2.58"},{"x":"2023-08-14","y":"2.42"},{"x":"2023-08-16","y":"1.91"},{"x":"2023-08-17","y":"1.61"},{"x":"2023-08-18","y":"1.06"},{"x":"2023-08-21","y":"0.19"},{"x":"2023-08-22","y":"0.15"},{"x":"2023-08-23","y":"0.59"},{"x":"2023-08-24","y":"1.19"},{"x":"2023-08-25","y":"1.69"},{"x":"2023-08-28","y":"1.13"},{"x":"2023-08-29","y":"1.82"},{"x":"2023-08-30","y":"2.76"},{"x":"2023-08-31","y":"3.36"},{"x":"2023-09-01","y":"3.45"},{"x":"2023-09-04","y":"4.09"},{"x":"2023-09-05","y":"4.41"},{"x":"2023-09-06","y":"4.56"},{"x":"2023-09-07","y":"4.11"},{"x":"2023-09-08","y":"3.74"},{"x":"2023-09-11","y":"3.59"},{"x":"2023-09-12","y":"3.61"},{"x":"2023-09-13","y":"3.76"},{"x":"2023-09-14","y":"3.66"},{"x":"2023-09-15","y":"3.96"},{"x":"2023-09-18","y":"4.90"},{"x":"2023-09-19","y":"4.28"},{"x":"2023-09-20","y":"3.74"},{"x":"2023-09-21","y":"3.54"},{"x":"2023-09-22","y":"2.69"},{"x":"2023-09-25","y":"1.80"},{"x":"2023-09-26","y":"1.69"},{"x":"2023-09-27","y":"1.42"},{"x":"2023-09-28","y":"0.99"},{"x":"2023-09-29","y":"1.32"},{"x":"2023-10-02","y":"1.49"},{"x":"2023-10-03","y":"1.38"},{"x":"2023-10-04","y":"0.67"},{"x":"2023-10-05","y":"-0.28"},{"x":"2023-10-06","y":"-0.29"},{"x":"2023-10-09","y":"-0.16"},{"x":"2023-10-10","y":"0.54"},{"x":"2023-10-11","y":"1.16"},{"x":"2023-10-12","y":"1.23"},{"x":"2023-10-13","y":"1.65"},{"x":"2023-10-16","y":"1.36"},{"x":"2023-10-17","y":"1.48"},{"x":"2023-10-18","y":"1.55"},{"x":"2023-10-19","y":"1.10"},{"x":"2023-10-20","y":"0.28"},{"x":"2023-10-23","y":"-0.93"},{"x":"2023-10-24","y":"-1.44"},{"x":"2023-10-25","y":"-1.40"},{"x":"2023-10-27","y":"-2.02"},{"x":"2023-10-30","y":"-2.53"},{"x":"2023-10-31","y":"-2.45"},{"x":"2023-11-02","y":"-1.79"},{"x":"2023-11-03","y":"-0.14"},{"x":"2023-11-06","y":"0.52"},{"x":"2023-11-07","y":"0.55"},{"x":"2023-11-08","y":"0.59"},{"x":"2023-11-09","y":"0.43"},{"x":"2023-11-10","y":"0.56"},{"x":"2023-11-13","y":"0.49"},{"x":"2023-11-14","y":"1.20"},{"x":"2023-11-15","y":"1.64"},{"x":"2023-11-16","y":"2.27"},{"x":"2023-11-17","y":"2.05"},{"x":"2023-11-20","y":"1.95"},{"x":"2023-11-21","y":"2.17"},{"x":"2023-11-22","y":"2.37"},{"x":"2023-11-23","y":"2.57"},{"x":"2023-11-24","y":"2.79"},{"x":"2023-11-27","y":"2.64"},{"x":"2023-11-28","y":"2.55"},{"x":"2023-11-29","y":"2.55"},{"x":"2023-11-30","y":"2.33"},{"x":"2023-12-01","y":"2.52"},{"x":"2023-12-04","y":"3.36"},{"x":"2023-12-05","y":"4.12"},{"x":"2023-12-06","y":"4.15"},{"x":"2023-12-07","y":"4.36"},{"x":"2023-12-11","y":"4.75"},{"x":"2023-12-12","y":"5.38"},{"x":"2023-12-13","y":"5.98"},{"x":"2023-12-14","y":"6.17"},{"x":"2023-12-15","y":"7.27"},{"x":"2023-12-18","y":"6.99"},{"x":"2023-12-19","y":"7.43"},{"x":"2023-12-20","y":"7.65"},{"x":"2023-12-21","y":"7.78"},{"x":"2023-12-22","y":"7.13"},{"x":"2023-12-27","y":"7.53"},{"x":"2023-12-28","y":"7.95"},{"x":"2023-12-29","y":"8.02"},{"x":"2024-01-02","y":"7.96"},{"x":"2024-01-03","y":"7.92"},{"x":"2024-01-04","y":"7.62"},{"x":"2024-01-05","y":"6.94"},{"x":"2024-01-08","y":"7.03"},{"x":"2024-01-09","y":"6.89"},{"x":"2024-01-10","y":"7.56"},{"x":"2024-01-11","y":"8.03"},{"x":"2024-01-12","y":"7.92"},{"x":"2024-01-15","y":"8.40"},{"x":"2024-01-16","y":"8.59"},{"x":"2024-01-17","y":"8.23"},{"x":"2024-01-18","y":"7.91"},{"x":"2024-01-19","y":"7.74"},{"x":"2024-01-22","y":"8.61"},{"x":"2024-01-23","y":"9.43"},{"x":"2024-01-24","y":"9.76"},{"x":"2024-01-25","y":"10.45"},{"x":"2024-01-26","y":"10.41"},{"x":"2024-01-29","y":"10.91"},{"x":"2024-01-30","y":"11.06"},{"x":"2024-01-31","y":"11.80"},{"x":"2024-02-01","y":"11.59"},{"x":"2024-02-02","y":"10.78"},{"x":"2024-02-05","y":"11.81"},{"x":"2024-02-06","y":"12.23"},{"x":"2024-02-07","y":"12.59"},{"x":"2024-02-08","y":"13.05"},{"x":"2024-02-09","y":"13.29"},{"x":"2024-02-12","y":"13.38"},{"x":"2024-02-13","y":"14.22"},{"x":"2024-02-14","y":"13.65"},{"x":"2024-02-15","y":"13.08"},{"x":"2024-02-16","y":"13.83"},{"x":"2024-02-19","y":"14.34"},{"x":"2024-02-20","y":"14.28"},{"x":"2024-02-21","y":"13.95"},{"x":"2024-02-22","y":"13.24"},{"x":"2024-02-23","y":"13.92"},{"x":"2024-02-26","y":"15.19"},{"x":"2024-02-27","y":"15.13"},{"x":"2024-02-28","y":"14.86"},{"x":"2024-02-29","y":"14.89"},{"x":"2024-03-01","y":"14.95"},{"x":"2024-03-04","y":"15.55"},{"x":"2024-03-05","y":"16.37"},{"x":"2024-03-06","y":"15.84"},{"x":"2024-03-07","y":"15.65"},{"x":"2024-03-08","y":"16.24"},{"x":"2024-03-11","y":"16.95"},{"x":"2024-03-12","y":"16.12"},{"x":"2024-03-13","y":"16.37"},{"x":"2024-03-14","y":"16.91"},{"x":"2024-03-15","y":"16.67"},{"x":"2024-03-18","y":"16.34"},{"x":"2024-03-19","y":"16.44"},{"x":"2024-03-20","y":"16.59"},{"x":"2024-03-21","y":"17.08"},{"x":"2024-03-22","y":"18.27"},{"x":"2024-03-25","y":"18.84"},{"x":"2024-03-26","y":"18.78"},{"x":"2024-03-27","y":"18.57"},{"x":"2024-03-28","y":"18.55"},{"x":"2024-04-02","y":"19.38"},{"x":"2024-04-03","y":"18.98"},{"x":"2024-04-04","y":"18.45"},{"x":"2024-04-05","y":"18.36"},{"x":"2024-04-08","y":"17.51"},{"x":"2024-04-09","y":"18.08"},{"x":"2024-04-10","y":"17.74"},{"x":"2024-04-11","y":"17.47"},{"x":"2024-04-12","y":"17.72"},{"x":"2024-04-15","y":"17.98"},{"x":"2024-04-16","y":"17.67"},{"x":"2024-04-17","y":"16.19"},{"x":"2024-04-18","y":"15.22"},{"x":"2024-04-19","y":"14.87"},{"x":"2024-04-22","y":"14.36"},{"x":"2024-04-23","y":"14.06"},{"x":"2024-04-24","y":"15.00"},{"x":"2024-04-25","y":"15.68"},{"x":"2024-04-26","y":"15.06"},{"x":"2024-04-29","y":"15.52"},{"x":"2024-04-30","y":"16.55"},{"x":"2024-05-03","y":"15.43"},{"x":"2024-05-06","y":"16.12"},{"x":"2024-05-07","y":"16.87"},{"x":"2024-05-08","y":"17.68"},{"x":"2024-05-10","y":"17.99"},{"x":"2024-05-13","y":"18.31"},{"x":"2024-05-14","y":"18.75"},{"x":"2024-05-15","y":"18.57"},{"x":"2024-05-16","y":"19.16"},{"x":"2024-05-17","y":"19.93"},{"x":"2024-05-21","y":"20.11"},{"x":"2024-05-22","y":"20.26"},{"x":"2024-05-23","y":"20.06"},{"x":"2024-05-24","y":"20.02"},{"x":"2024-05-27","y":"19.67"},{"x":"2024-05-28","y":"19.94"},{"x":"2024-05-29","y":"19.90"},{"x":"2024-05-31","y":"18.83"},{"x":"2024-06-03","y":"17.82"},{"x":"2024-06-06","y":"18.86"},{"x":"2024-06-07","y":"19.99"},{"x":"2024-06-10","y":"20.17"},{"x":"2024-06-11","y":"20.59"},{"x":"2024-06-12","y":"20.77"},{"x":"2024-06-13","y":"21.38"},{"x":"2024-06-14","y":"21.30"},{"x":"2024-06-17","y":"21.41"},{"x":"2024-06-18","y":"21.65"},{"x":"2024-06-19","y":"22.37"},{"x":"2024-06-20","y":"22.79"},{"x":"2024-06-21","y":"22.73"},{"x":"2024-06-24","y":"22.79"},{"x":"2024-06-25","y":"22.73"},{"x":"2024-06-26","y":"22.53"},{"x":"2024-06-27","y":"22.67"},{"x":"2024-06-28","y":"22.76"},{"x":"2024-07-01","y":"22.97"},{"x":"2024-07-02","y":"22.48"},{"x":"2024-07-03","y":"22.52"},{"x":"2024-07-04","y":"22.99"},{"x":"2024-07-05","y":"23.31"},{"x":"2024-07-08","y":"23.61"},{"x":"2024-07-09","y":"23.88"},{"x":"2024-07-10","y":"24.09"},{"x":"2024-07-11","y":"24.33"},{"x":"2024-07-12","y":"24.87"},{"x":"2024-07-16","y":"25.38"},{"x":"2024-07-18","y":"25.11"},{"x":"2024-07-19","y":"23.64"},{"x":"2024-07-22","y":"22.70"},{"x":"2024-07-23","y":"22.42"},{"x":"2024-07-24","y":"23.42"},{"x":"2024-07-25","y":"22.72"},{"x":"2024-07-26","y":"21.20"},{"x":"2024-07-29","y":"20.92"},{"x":"2024-07-30","y":"21.58"},{"x":"2024-07-31","y":"21.71"},{"x":"2024-08-01","y":"22.74"},{"x":"2024-08-02","y":"22.94"},{"x":"2024-08-05","y":"20.20"},{"x":"2024-08-06","y":"16.22"},{"x":"2024-08-07","y":"14.45"},{"x":"2024-08-08","y":"16.16"},{"x":"2024-08-09","y":"16.58"},{"x":"2024-08-12","y":"17.73"},{"x":"2024-08-13","y":"18.25"},{"x":"2024-08-14","y":"18.84"},{"x":"2024-08-16","y":"20.84"},{"x":"2024-08-19","y":"22.22"},{"x":"2024-08-20","y":"23.05"},{"x":"2024-08-21","y":"23.34"},{"x":"2024-08-22","y":"23.22"},{"x":"2024-08-23","y":"23.33"},{"x":"2024-08-26","y":"23.53"},{"x":"2024-08-27","y":"23.85"},{"x":"2024-08-28","y":"23.83"},{"x":"2024-08-29","y":"23.82"},{"x":"2024-08-30","y":"24.14"},{"x":"2024-09-02","y":"24.48"},{"x":"2024-09-03","y":"25.16"},{"x":"2024-09-04","y":"24.44"},{"x":"2024-09-05","y":"22.96"},{"x":"2024-09-06","y":"21.95"},{"x":"2024-09-09","y":"20.74"},{"x":"2024-09-10","y":"20.09"},{"x":"2024-09-11","y":"21.02"},{"x":"2024-09-12","y":"20.92"},{"x":"2024-09-13","y":"22.38"},{"x":"2024-09-16","y":"23.68"},{"x":"2024-09-17","y":"23.96"},{"x":"2024-09-18","y":"24.18"},{"x":"2024-09-19","y":"24.14"},{"x":"2024-09-20","y":"24.57"},{"x":"2024-09-23","y":"25.40"},{"x":"2024-09-24","y":"25.28"},{"x":"2024-09-25","y":"25.80"},{"x":"2024-09-26","y":"26.28"},{"x":"2024-09-27","y":"26.08"},{"x":"2024-09-30","y":"26.60"},{"x":"2024-10-01","y":"26.34"},{"x":"2024-10-02","y":"25.90"},{"x":"2024-10-03","y":"26.06"},{"x":"2024-10-04","y":"25.78"},{"x":"2024-10-07","y":"25.69"},{"x":"2024-10-08","y":"26.44"},{"x":"2024-10-09","y":"26.26"},{"x":"2024-10-10","y":"26.80"},{"x":"2024-10-11","y":"27.61"},{"x":"2024-10-14","y":"27.92"},{"x":"2024-10-15","y":"28.71"},{"x":"2024-10-16","y":"29.08"},{"x":"2024-10-17","y":"28.76"},{"x":"2024-10-18","y":"29.37"},{"x":"2024-10-21","y":"29.79"},{"x":"2024-10-22","y":"29.55"},{"x":"2024-10-23","y":"29.11"},{"x":"2024-10-24","y":"28.65"},{"x":"2024-10-25","y":"28.19"},{"x":"2024-10-28","y":"28.35"},{"x":"2024-10-29","y":"28.15"},{"x":"2024-10-30","y":"28.47"},{"x":"2024-10-31","y":"28.31"},{"x":"2024-11-04","y":"26.87"},{"x":"2024-11-06","y":"25.85"},{"x":"2024-11-07","y":"28.14"},{"x":"2024-11-08","y":"30.63"},{"x":"2024-11-11","y":"31.15"},{"x":"2024-11-12","y":"31.90"},{"x":"2024-11-13","y":"32.40"},{"x":"2024-11-14","y":"32.20"},{"x":"2024-11-15","y":"32.03"},{"x":"2024-11-18","y":"31.23"},{"x":"2024-11-19","y":"30.79"},{"x":"2024-11-20","y":"30.77"},{"x":"2024-11-21","y":"30.69"},{"x":"2024-11-22","y":"31.75"},{"x":"2024-11-25","y":"33.19"},{"x":"2024-11-26","y":"34.17"},{"x":"2024-11-27","y":"33.92"},{"x":"2024-11-28","y":"33.51"},{"x":"2024-11-29","y":"32.93"},{"x":"2024-12-02","y":"33.47"},{"x":"2024-12-03","y":"34.20"},{"x":"2024-12-04","y":"34.96"},{"x":"2024-12-05","y":"35.08"},{"x":"2024-12-06","y":"35.45"},{"x":"2024-12-09","y":"35.11"},{"x":"2024-12-10","y":"35.10"},{"x":"2024-12-11","y":"34.44"},{"x":"2024-12-12","y":"35.01"},{"x":"2024-12-13","y":"35.32"},{"x":"2024-12-16","y":"34.89"},{"x":"2024-12-17","y":"34.62"},{"x":"2024-12-18","y":"34.39"},{"x":"2024-12-19","y":"34.15"},{"x":"2024-12-20","y":"31.97"},{"x":"2024-12-23","y":"31.79"},{"x":"2024-12-27","y":"32.18"},{"x":"2024-12-30","y":"32.72"},{"x":"2024-12-31","y":"32.06"},{"x":"2025-01-02","y":"31.76"},{"x":"2025-01-03","y":"32.33"},{"x":"2025-01-07","y":"33.67"},{"x":"2025-01-08","y":"33.51"},{"x":"2025-01-09","y":"32.93"},{"x":"2025-01-10","y":"33.17"},{"x":"2025-01-13","y":"32.44"},{"x":"2025-01-14","y":"31.26"},{"x":"2025-01-15","y":"31.49"},{"x":"2025-01-16","y":"32.38"},{"x":"2025-01-17","y":"33.65"},{"x":"2025-01-20","y":"34.49"},{"x":"2025-01-21","y":"34.95"},{"x":"2025-01-22","y":"34.56"},{"x":"2025-01-23","y":"35.76"},{"x":"2025-01-24","y":"36.28"},{"x":"2025-01-27","y":"36.68"},{"x":"2025-01-28","y":"34.52"},{"x":"2025-01-29","y":"34.15"},{"x":"2025-01-30","y":"35.25"},{"x":"2025-01-31","y":"35.66"},{"x":"2025-02-03","y":"36.56"},{"x":"2025-02-04","y":"35.90"},{"x":"2025-02-05","y":"35.88"},{"x":"2025-02-06","y":"35.84"},{"x":"2025-02-07","y":"36.46"},{"x":"2025-02-10","y":"37.01"},{"x":"2025-02-11","y":"37.02"},{"x":"2025-02-12","y":"37.46"},{"x":"2025-02-13","y":"36.85"},{"x":"2025-02-14","y":"36.68"},{"x":"2025-02-17","y":"36.49"},{"x":"2025-02-18","y":"36.93"},{"x":"2025-02-19","y":"37.33"},{"x":"2025-02-20","y":"37.84"},{"x":"2025-02-21","y":"37.65"},{"x":"2025-02-24","y":"36.62"},{"x":"2025-02-25","y":"35.35"},{"x":"2025-02-26","y":"33.83"},{"x":"2025-02-27","y":"34.11"},{"x":"2025-02-28","y":"34.31"},{"x":"2025-03-03","y":"33.10"},{"x":"2025-03-04","y":"33.62"},{"x":"2025-03-05","y":"31.16"},{"x":"2025-03-06","y":"29.05"},{"x":"2025-03-07","y":"28.65"},{"x":"2025-03-10","y":"26.91"},{"x":"2025-03-11","y":"25.75"},{"x":"2025-03-12","y":"23.77"},{"x":"2025-03-13","y":"23.13"},{"x":"2025-03-14","y":"23.06"},{"x":"2025-03-17","y":"23.24"},{"x":"2025-03-18","y":"24.82"},{"x":"2025-03-19","y":"25.13"},{"x":"2025-03-20","y":"25.15"},{"x":"2025-03-21","y":"26.09"},{"x":"2025-03-24","y":"25.84"},{"x":"2025-03-25","y":"26.69"},{"x":"2025-03-26","y":"27.83"},{"x":"2025-03-27","y":"27.79"},{"x":"2025-03-28","y":"26.99"},{"x":"2025-03-31","y":"25.35"},{"x":"2025-04-01","y":"23.53"},{"x":"2025-04-02","y":"24.14"},{"x":"2025-04-03","y":"24.70"},{"x":"2025-04-04","y":"23.04"},{"x":"2025-04-07","y":"15.93"},{"x":"2025-04-08","y":"11.58"},{"x":"2025-04-09","y":"11.75"},{"x":"2025-04-10","y":"10.81"},{"x":"2025-04-11","y":"14.04"},{"x":"2025-04-14","y":"12.93"},{"x":"2025-04-15","y":"14.50"},{"x":"2025-04-16","y":"15.29"},{"x":"2025-04-17","y":"15.22"},{"x":"2025-04-22","y":"14.55"},{"x":"2025-04-23","y":"13.47"},{"x":"2025-04-24","y":"15.58"},{"x":"2025-04-25","y":"16.82"},{"x":"2025-04-28","y":"17.58"},{"x":"2025-04-29","y":"17.94"},{"x":"2025-04-30","y":"18.50"},{"x":"2025-05-02","y":"18.77"},{"x":"2025-05-05","y":"21.03"},{"x":"2025-05-06","y":"21.48"},{"x":"2025-05-07","y":"21.08"},{"x":"2025-05-08","y":"20.66"},{"x":"2025-05-09","y":"21.31"},{"x":"2025-05-12","y":"21.61"},{"x":"2025-05-13","y":"23.25"},{"x":"2025-05-14","y":"24.72"},{"x":"2025-05-15","y":"24.72"},{"x":"2025-05-16","y":"24.84"},{"x":"2025-05-19","y":"25.44"},{"x":"2025-05-20","y":"25.52"},{"x":"2025-05-21","y":"25.47"},{"x":"2025-05-22","y":"25.06"},{"x":"2025-05-23","y":"23.98"},{"x":"2025-05-26","y":"23.71"},{"x":"2025-05-27","y":"23.87"},{"x":"2025-05-28","y":"24.20"},{"x":"2025-05-30","y":"24.79"},{"x":"2025-06-02","y":"24.32"},{"x":"2025-06-03","y":"24.24"},{"x":"2025-06-04","y":"24.86"},{"x":"2025-06-05","y":"25.25"},{"x":"2025-06-06","y":"25.46"},{"x":"2025-06-10","y":"25.58"},{"x":"2025-06-11","y":"26.33"},{"x":"2025-06-12","y":"26.60"},{"x":"2025-06-13","y":"25.89"},{"x":"2025-06-16","y":"25.06"},{"x":"2025-06-17","y":"24.88"},{"x":"2025-06-18","y":"24.88"},{"x":"2025-06-20","y":"23.97"},{"x":"2025-06-23","y":"23.95"},{"x":"2025-06-24","y":"23.84"},{"x":"2025-06-25","y":"24.95"},{"x":"2025-06-26","y":"25.76"},{"x":"2025-06-27","y":"25.93"},{"x":"2025-06-30","y":"26.30"},{"x":"2025-07-01","y":"26.92"},{"x":"2025-07-02","y":"27.10"},{"x":"2025-07-03","y":"26.81"},{"x":"2025-07-08","y":"27.49"},{"x":"2025-07-09","y":"27.31"},{"x":"2025-07-10","y":"27.65"},{"x":"2025-07-11","y":"28.30"},{"x":"2025-07-14","y":"28.40"},{"x":"2025-07-15","y":"27.86"},{"x":"2025-07-16","y":"28.13"},{"x":"2025-07-17","y":"27.44"},{"x":"2025-07-18","y":"28.25"},{"x":"2025-07-21","y":"29.09"},{"x":"2025-07-22","y":"29.04"},{"x":"2025-07-23","y":"28.50"},{"x":"2025-07-24","y":"28.67"},{"x":"2025-07-25","y":"29.58"},{"x":"2025-07-28","y":"29.66"},{"x":"2025-07-29","y":"30.10"},{"x":"2025-07-30","y":"30.53"},{"x":"2025-07-31","y":"31.17"},{"x":"2025-08-01","y":"31.20"},{"x":"2025-08-04","y":"29.77"},{"x":"2025-08-05","y":"28.20"},{"x":"2025-08-06","y":"29.02"},{"x":"2025-08-07","y":"29.18"},{"x":"2025-08-08","y":"29.34"},{"x":"2025-08-11","y":"29.91"},{"x":"2025-08-12","y":"30.39"},{"x":"2025-08-13","y":"30.77"},{"x":"2025-08-14","y":"31.38"},{"x":"2025-08-18","y":"31.44"},{"x":"2025-08-19","y":"31.49"},{"x":"2025-08-20","y":"31.57"},{"x":"2025-08-21","y":"31.12"},{"x":"2025-08-22","y":"31.11"},{"x":"2025-08-25","y":"31.79"},{"x":"2025-08-26","y":"32.28"},{"x":"2025-08-27","y":"31.66"},{"x":"2025-08-28","y":"31.87"},{"x":"2025-08-29","y":"32.48"},{"x":"2025-09-01","y":"31.92"},{"x":"2025-09-02","y":"31.24"},{"x":"2025-09-03","y":"30.50"},{"x":"2025-09-04","y":"30.29"},{"x":"2025-09-05","y":"31.01"},{"x":"2025-09-08","y":"31.48"},{"x":"2025-09-09","y":"31.66"},{"x":"2025-09-10","y":"32.23"},{"x":"2025-09-11","y":"32.74"},{"x":"2025-09-12","y":"33.36"},{"x":"2025-09-15","y":"34.24"},{"x":"2025-09-16","y":"34.15"},{"x":"2025-09-17","y":"34.25"},{"x":"2025-09-18","y":"33.38"},{"x":"2025-09-19","y":"33.60"},{"x":"2025-09-22","y":"34.49"},{"x":"2025-09-23","y":"34.82"},{"x":"2025-09-24","y":"35.17"},{"x":"2025-09-25","y":"34.71"},{"x":"2025-09-26","y":"34.04"},{"x":"2025-09-29","y":"33.87"},{"x":"2025-09-30","y":"34.58"},{"x":"2025-10-01","y":"34.65"},{"x":"2025-10-02","y":"35.32"},{"x":"2025-10-03","y":"35.96"},{"x":"2025-10-06","y":"36.77"},{"x":"2025-10-07","y":"37.13"},{"x":"2025-10-08","y":"37.05"},{"x":"2025-10-09","y":"37.47"},{"x":"2025-10-10","y":"38.25"},{"x":"2025-10-13","y":"36.73"},{"x":"2025-10-14","y":"35.60"},{"x":"2025-10-15","y":"36.27"},{"x":"2025-10-16","y":"36.37"},{"x":"2025-10-17","y":"37.04"},{"x":"2025-10-20","y":"36.20"},{"x":"2025-10-21","y":"37.03"},{"x":"2025-10-22","y":"38.07"},{"x":"2025-10-23","y":"38.09"},{"x":"2025-10-24","y":"37.92"},{"x":"2025-10-27","y":"39.05"},{"x":"2025-10-28","y":"40.01"},{"x":"2025-10-29","y":"40.81"},{"x":"2025-10-30","y":"40.84"},{"x":"2025-10-31","y":"40.46"},{"x":"2025-11-03","y":"40.22"},{"x":"2025-11-04","y":"40.26"},{"x":"2025-11-05","y":"39.86"},{"x":"2025-11-06","y":"39.41"},{"x":"2025-11-07","y":"38.89"},{"x":"2025-11-10","y":"36.97"},{"x":"2025-11-11","y":"37.91"},{"x":"2025-11-12","y":"39.52"},{"x":"2025-11-13","y":"39.97"},{"x":"2025-11-14","y":"39.35"},{"x":"2025-11-17","y":"38.02"},{"x":"2025-11-18","y":"37.12"},{"x":"2025-11-19","y":"35.87"},{"x":"2025-11-20","y":"34.89"},{"x":"2025-11-21","y":"35.53"},{"x":"2025-11-24","y":"34.51"},{"x":"2025-11-25","y":"35.58"},{"x":"2025-11-26","y":"36.63"},{"x":"2025-11-28","y":"38.73"},{"x":"2025-12-01","y":"39.00"},{"x":"2025-12-02","y":"39.08"},{"x":"2025-12-03","y":"38.43"},{"x":"2025-12-04","y":"38.70"},{"x":"2025-12-05","y":"38.89"},{"x":"2025-12-09","y":"39.32"},{"x":"2025-12-10","y":"39.68"},{"x":"2025-12-11","y":"39.47"},{"x":"2025-12-12","y":"39.56"},{"x":"2025-12-15","y":"38.91"},{"x":"2025-12-17","y":"37.89"},{"x":"2025-12-18","y":"36.98"},{"x":"2025-12-19","y":"37.19"},{"x":"2025-12-22","y":"38.24"},{"x":"2025-12-23","y":"39.16"},{"x":"2025-12-29","y":"39.62"},{"x":"2025-12-30","y":"40.13"},{"x":"2025-12-31","y":"40.20"},{"x":"2026-01-02","y":"40.23"},{"x":"2026-01-05","y":"40.07"},{"x":"2026-01-07","y":"41.35"},{"x":"2026-01-08","y":"43.03"},{"x":"2026-01-09","y":"42.70"},{"x":"2026-01-12","y":"43.04"},{"x":"2026-01-13","y":"44.06"},{"x":"2026-01-14","y":"43.93"},{"x":"2026-01-15","y":"43.66"},{"x":"2026-01-16","y":"44.32"},{"x":"2026-01-19","y":"44.96"},{"x":"2026-01-20","y":"44.20"},{"x":"2026-01-21","y":"42.99"},{"x":"2026-01-22","y":"41.71"},{"x":"2026-01-23","y":"43.03"},{"x":"2026-01-26","y":"43.31"},{"x":"2026-01-27","y":"43.14"},{"x":"2026-01-28","y":"43.24"},{"x":"2026-01-29","y":"43.73"},{"x":"2026-01-30","y":"42.67"},{"x":"2026-02-04","y":"43.75"},{"x":"2026-02-05","y":"43.25"},{"x":"2026-02-06","y":"42.21"},{"x":"2026-02-09","y":"42.14"},{"x":"2026-02-10","y":"44.21"},{"x":"2026-02-11","y":"44.76"},{"x":"2026-02-12","y":"44.71"},{"x":"2026-02-13","y":"44.60"},{"x":"2026-02-16","y":"43.39"},{"x":"2026-02-17","y":"43.45"},{"x":"2026-02-18","y":"43.23"},{"x":"2026-02-19","y":"44.34"},{"x":"2026-02-20","y":"44.40"},{"x":"2026-02-23","y":"44.82"},{"x":"2026-02-24","y":"44.61"},{"x":"2026-02-25","y":"44.37"},{"x":"2026-02-26","y":"45.80"},{"x":"2026-02-27","y":"46.00"},{"x":"2026-03-02","y":"45.28"},{"x":"2026-03-03","y":"44.87"},{"x":"2026-03-04","y":"42.97"},{"x":"2026-03-05","y":"42.97"},{"x":"2026-03-06","y":"42.55"},{"x":"2026-03-09","y":"41.44"},{"x":"2026-03-10","y":"40.27"},{"x":"2026-03-11","y":"41.22"},{"x":"2026-03-12","y":"41.13"},{"x":"2026-03-13","y":"40.17"},{"x":"2026-03-16","y":"39.22"},{"x":"2026-03-17","y":"39.67"},{"x":"2026-03-18","y":"40.46"},{"x":"2026-03-19","y":"40.33"},{"x":"2026-03-20","y":"38.38"},{"x":"2026-03-23","y":"36.96"},{"x":"2026-03-24","y":"36.58"},{"x":"2026-03-25","y":"36.81"},{"x":"2026-03-26","y":"37.61"},{"x":"2026-03-27","y":"36.91"},{"x":"2026-03-30","y":"37.14"},{"x":"2026-03-31","y":"34.43"},{"x":"2026-04-01","y":"34.95"},{"x":"2026-04-02","y":"37.51"},{"x":"2026-04-07","y":"37.46"},{"x":"2026-04-08","y":"37.53"},{"x":"2026-04-09","y":"39.90"},{"x":"2026-04-10","y":"40.79"},{"x":"2026-04-13","y":"41.21"},{"x":"2026-04-14","y":"41.08"},{"x":"2026-04-15","y":"42.74"},{"x":"2026-04-17","y":"43.52"},{"x":"2026-04-20","y":"44.80"},{"x":"2026-04-21","y":"44.68"},{"x":"2026-04-22","y":"44.68"},{"x":"2026-04-23","y":"44.70"},{"x":"2026-04-24","y":"44.73"},{"x":"2026-04-27","y":"44.87"},{"x":"2026-04-28","y":"45.00"},{"x":"2026-04-29","y":"44.24"},{"x":"2026-04-30","y":"43.85"},{"x":"2026-05-04","y":"44.41"},{"x":"2026-05-05","y":"45.79"},{"x":"2026-05-06","y":"46.19"},{"x":"2026-05-07","y":"47.91"},{"x":"2026-05-08","y":"48.77"},{"x":"2026-05-11","y":"48.70"},{"x":"2026-05-12","y":"49.17"},{"x":"2026-05-13","y":"47.82"},{"x":"2026-05-15","y":"49.67"},{"x":"2026-05-18","y":"49.43"},{"x":"2026-05-19","y":"48.43"},{"x":"2026-05-20","y":"48.35"},{"x":"2026-05-21","y":"49.20"},{"x":"2026-05-22","y":"50.01"},{"x":"2026-05-26","y":"51.66"},{"x":"2026-05-27","y":"52.40"},{"x":"2026-05-28","y":"52.72"},{"x":"2026-05-29","y":"52.76"},{"x":"2026-06-01","y":"52.97"},{"x":"2026-06-02","y":"53.99"},{"x":"2026-06-03","y":"54.55"},{"x":"2026-06-05","y":"54.12"},{"x":"2026-06-08","y":"52.38"},{"x":"2026-06-09","y":"51.36"},{"x":"2026-06-10","y":"50.44"}]
5 Jahre: 15.07.2021 bis 10.06.2026
+13.99 %
3 Jahresperformance p.a.[{"x":"2023-07-17","y":"0.00"},{"x":"2023-07-18","y":"-0.31"},{"x":"2023-07-19","y":"0.04"},{"x":"2023-07-20","y":"0.63"},{"x":"2023-07-21","y":"0.81"},{"x":"2023-07-24","y":"0.76"},{"x":"2023-07-25","y":"1.07"},{"x":"2023-07-26","y":"1.54"},{"x":"2023-07-27","y":"1.84"},{"x":"2023-07-28","y":"2.16"},{"x":"2023-07-31","y":"2.53"},{"x":"2023-08-01","y":"2.49"},{"x":"2023-08-02","y":"2.49"},{"x":"2023-08-03","y":"1.64"},{"x":"2023-08-04","y":"0.53"},{"x":"2023-08-07","y":"0.32"},{"x":"2023-08-08","y":"-0.29"},{"x":"2023-08-09","y":"-0.39"},{"x":"2023-08-10","y":"-0.39"},{"x":"2023-08-11","y":"-0.47"},{"x":"2023-08-14","y":"-0.63"},{"x":"2023-08-16","y":"-1.12"},{"x":"2023-08-17","y":"-1.41"},{"x":"2023-08-18","y":"-1.95"},{"x":"2023-08-21","y":"-2.79"},{"x":"2023-08-22","y":"-2.83"},{"x":"2023-08-23","y":"-2.40"},{"x":"2023-08-24","y":"-1.81"},{"x":"2023-08-25","y":"-1.33"},{"x":"2023-08-28","y":"-1.88"},{"x":"2023-08-29","y":"-1.21"},{"x":"2023-08-30","y":"-0.30"},{"x":"2023-08-31","y":"0.29"},{"x":"2023-09-01","y":"0.38"},{"x":"2023-09-04","y":"1.00"},{"x":"2023-09-05","y":"1.30"},{"x":"2023-09-06","y":"1.45"},{"x":"2023-09-07","y":"1.01"},{"x":"2023-09-08","y":"0.66"},{"x":"2023-09-11","y":"0.51"},{"x":"2023-09-12","y":"0.53"},{"x":"2023-09-13","y":"0.68"},{"x":"2023-09-14","y":"0.58"},{"x":"2023-09-15","y":"0.87"},{"x":"2023-09-18","y":"1.79"},{"x":"2023-09-19","y":"1.18"},{"x":"2023-09-20","y":"0.66"},{"x":"2023-09-21","y":"0.46"},{"x":"2023-09-22","y":"-0.36"},{"x":"2023-09-25","y":"-1.22"},{"x":"2023-09-26","y":"-1.33"},{"x":"2023-09-27","y":"-1.60"},{"x":"2023-09-28","y":"-2.01"},{"x":"2023-09-29","y":"-1.69"},{"x":"2023-10-02","y":"-1.52"},{"x":"2023-10-03","y":"-1.63"},{"x":"2023-10-04","y":"-2.32"},{"x":"2023-10-05","y":"-3.24"},{"x":"2023-10-06","y":"-3.25"},{"x":"2023-10-09","y":"-3.13"},{"x":"2023-10-10","y":"-2.45"},{"x":"2023-10-11","y":"-1.84"},{"x":"2023-10-12","y":"-1.78"},{"x":"2023-10-13","y":"-1.37"},{"x":"2023-10-16","y":"-1.65"},{"x":"2023-10-17","y":"-1.54"},{"x":"2023-10-18","y":"-1.47"},{"x":"2023-10-19","y":"-1.90"},{"x":"2023-10-20","y":"-2.70"},{"x":"2023-10-23","y":"-3.88"},{"x":"2023-10-24","y":"-4.37"},{"x":"2023-10-25","y":"-4.33"},{"x":"2023-10-27","y":"-4.93"},{"x":"2023-10-30","y":"-5.43"},{"x":"2023-10-31","y":"-5.35"},{"x":"2023-11-02","y":"-4.71"},{"x":"2023-11-03","y":"-3.11"},{"x":"2023-11-06","y":"-2.46"},{"x":"2023-11-07","y":"-2.44"},{"x":"2023-11-08","y":"-2.40"},{"x":"2023-11-09","y":"-2.56"},{"x":"2023-11-10","y":"-2.43"},{"x":"2023-11-13","y":"-2.50"},{"x":"2023-11-14","y":"-1.81"},{"x":"2023-11-15","y":"-1.38"},{"x":"2023-11-16","y":"-0.77"},{"x":"2023-11-17","y":"-0.98"},{"x":"2023-11-20","y":"-1.08"},{"x":"2023-11-21","y":"-0.87"},{"x":"2023-11-22","y":"-0.68"},{"x":"2023-11-23","y":"-0.48"},{"x":"2023-11-24","y":"-0.27"},{"x":"2023-11-27","y":"-0.42"},{"x":"2023-11-28","y":"-0.50"},{"x":"2023-11-29","y":"-0.50"},{"x":"2023-11-30","y":"-0.71"},{"x":"2023-12-01","y":"-0.52"},{"x":"2023-12-04","y":"0.28"},{"x":"2023-12-05","y":"1.03"},{"x":"2023-12-06","y":"1.05"},{"x":"2023-12-07","y":"1.26"},{"x":"2023-12-11","y":"1.63"},{"x":"2023-12-12","y":"2.24"},{"x":"2023-12-13","y":"2.83"},{"x":"2023-12-14","y":"3.02"},{"x":"2023-12-15","y":"4.08"},{"x":"2023-12-18","y":"3.81"},{"x":"2023-12-19","y":"4.23"},{"x":"2023-12-20","y":"4.45"},{"x":"2023-12-21","y":"4.58"},{"x":"2023-12-22","y":"3.94"},{"x":"2023-12-27","y":"4.33"},{"x":"2023-12-28","y":"4.74"},{"x":"2023-12-29","y":"4.81"},{"x":"2024-01-02","y":"4.75"},{"x":"2024-01-03","y":"4.71"},{"x":"2024-01-04","y":"4.42"},{"x":"2024-01-05","y":"3.76"},{"x":"2024-01-08","y":"3.85"},{"x":"2024-01-09","y":"3.72"},{"x":"2024-01-10","y":"4.37"},{"x":"2024-01-11","y":"4.82"},{"x":"2024-01-12","y":"4.72"},{"x":"2024-01-15","y":"5.17"},{"x":"2024-01-16","y":"5.36"},{"x":"2024-01-17","y":"5.01"},{"x":"2024-01-18","y":"4.70"},{"x":"2024-01-19","y":"4.53"},{"x":"2024-01-22","y":"5.39"},{"x":"2024-01-23","y":"6.17"},{"x":"2024-01-24","y":"6.50"},{"x":"2024-01-25","y":"7.16"},{"x":"2024-01-26","y":"7.13"},{"x":"2024-01-29","y":"7.62"},{"x":"2024-01-30","y":"7.76"},{"x":"2024-01-31","y":"8.48"},{"x":"2024-02-01","y":"8.27"},{"x":"2024-02-02","y":"7.49"},{"x":"2024-02-05","y":"8.49"},{"x":"2024-02-06","y":"8.89"},{"x":"2024-02-07","y":"9.24"},{"x":"2024-02-08","y":"9.69"},{"x":"2024-02-09","y":"9.93"},{"x":"2024-02-12","y":"10.01"},{"x":"2024-02-13","y":"10.82"},{"x":"2024-02-14","y":"10.27"},{"x":"2024-02-15","y":"9.72"},{"x":"2024-02-16","y":"10.44"},{"x":"2024-02-19","y":"10.95"},{"x":"2024-02-20","y":"10.88"},{"x":"2024-02-21","y":"10.56"},{"x":"2024-02-22","y":"9.87"},{"x":"2024-02-23","y":"10.53"},{"x":"2024-02-26","y":"11.76"},{"x":"2024-02-27","y":"11.71"},{"x":"2024-02-28","y":"11.45"},{"x":"2024-02-29","y":"11.48"},{"x":"2024-03-01","y":"11.54"},{"x":"2024-03-04","y":"12.11"},{"x":"2024-03-05","y":"12.91"},{"x":"2024-03-06","y":"12.40"},{"x":"2024-03-07","y":"12.21"},{"x":"2024-03-08","y":"12.78"},{"x":"2024-03-11","y":"13.47"},{"x":"2024-03-12","y":"12.67"},{"x":"2024-03-13","y":"12.91"},{"x":"2024-03-14","y":"13.44"},{"x":"2024-03-15","y":"13.20"},{"x":"2024-03-18","y":"12.88"},{"x":"2024-03-19","y":"12.98"},{"x":"2024-03-20","y":"13.12"},{"x":"2024-03-21","y":"13.60"},{"x":"2024-03-22","y":"14.75"},{"x":"2024-03-25","y":"15.30"},{"x":"2024-03-26","y":"15.25"},{"x":"2024-03-27","y":"15.04"},{"x":"2024-03-28","y":"15.03"},{"x":"2024-04-02","y":"15.83"},{"x":"2024-04-03","y":"15.44"},{"x":"2024-04-04","y":"14.93"},{"x":"2024-04-05","y":"14.84"},{"x":"2024-04-08","y":"14.02"},{"x":"2024-04-09","y":"14.57"},{"x":"2024-04-10","y":"14.24"},{"x":"2024-04-11","y":"13.98"},{"x":"2024-04-12","y":"14.23"},{"x":"2024-04-15","y":"14.47"},{"x":"2024-04-16","y":"14.17"},{"x":"2024-04-17","y":"12.74"},{"x":"2024-04-18","y":"11.80"},{"x":"2024-04-19","y":"11.46"},{"x":"2024-04-22","y":"10.96"},{"x":"2024-04-23","y":"10.67"},{"x":"2024-04-24","y":"11.58"},{"x":"2024-04-25","y":"12.24"},{"x":"2024-04-26","y":"11.64"},{"x":"2024-04-29","y":"12.08"},{"x":"2024-04-30","y":"13.08"},{"x":"2024-05-03","y":"12.00"},{"x":"2024-05-06","y":"12.67"},{"x":"2024-05-07","y":"13.39"},{"x":"2024-05-08","y":"14.18"},{"x":"2024-05-10","y":"14.48"},{"x":"2024-05-13","y":"14.79"},{"x":"2024-05-14","y":"15.22"},{"x":"2024-05-15","y":"15.04"},{"x":"2024-05-16","y":"15.62"},{"x":"2024-05-17","y":"16.36"},{"x":"2024-05-21","y":"16.54"},{"x":"2024-05-22","y":"16.68"},{"x":"2024-05-23","y":"16.49"},{"x":"2024-05-24","y":"16.46"},{"x":"2024-05-27","y":"16.11"},{"x":"2024-05-28","y":"16.38"},{"x":"2024-05-29","y":"16.34"},{"x":"2024-05-31","y":"15.30"},{"x":"2024-06-03","y":"14.32"},{"x":"2024-06-06","y":"15.33"},{"x":"2024-06-07","y":"16.42"},{"x":"2024-06-10","y":"16.60"},{"x":"2024-06-11","y":"17.00"},{"x":"2024-06-12","y":"17.18"},{"x":"2024-06-13","y":"17.77"},{"x":"2024-06-14","y":"17.69"},{"x":"2024-06-17","y":"17.80"},{"x":"2024-06-18","y":"18.04"},{"x":"2024-06-19","y":"18.73"},{"x":"2024-06-20","y":"19.14"},{"x":"2024-06-21","y":"19.09"},{"x":"2024-06-24","y":"19.14"},{"x":"2024-06-25","y":"19.09"},{"x":"2024-06-26","y":"18.89"},{"x":"2024-06-27","y":"19.03"},{"x":"2024-06-28","y":"19.12"},{"x":"2024-07-01","y":"19.31"},{"x":"2024-07-02","y":"18.84"},{"x":"2024-07-03","y":"18.87"},{"x":"2024-07-04","y":"19.33"},{"x":"2024-07-05","y":"19.64"},{"x":"2024-07-08","y":"19.93"},{"x":"2024-07-09","y":"20.20"},{"x":"2024-07-10","y":"20.40"},{"x":"2024-07-11","y":"20.63"},{"x":"2024-07-12","y":"21.16"},{"x":"2024-07-16","y":"21.65"},{"x":"2024-07-18","y":"21.39"},{"x":"2024-07-19","y":"19.97"},{"x":"2024-07-22","y":"19.06"},{"x":"2024-07-23","y":"18.78"},{"x":"2024-07-24","y":"19.75"},{"x":"2024-07-25","y":"19.07"},{"x":"2024-07-26","y":"17.60"},{"x":"2024-07-29","y":"17.33"},{"x":"2024-07-30","y":"17.96"},{"x":"2024-07-31","y":"18.10"},{"x":"2024-08-01","y":"19.09"},{"x":"2024-08-02","y":"19.29"},{"x":"2024-08-05","y":"16.63"},{"x":"2024-08-06","y":"12.76"},{"x":"2024-08-07","y":"11.05"},{"x":"2024-08-08","y":"12.71"},{"x":"2024-08-09","y":"13.12"},{"x":"2024-08-12","y":"14.23"},{"x":"2024-08-13","y":"14.74"},{"x":"2024-08-14","y":"15.30"},{"x":"2024-08-16","y":"17.25"},{"x":"2024-08-19","y":"18.59"},{"x":"2024-08-20","y":"19.39"},{"x":"2024-08-21","y":"19.67"},{"x":"2024-08-22","y":"19.56"},{"x":"2024-08-23","y":"19.66"},{"x":"2024-08-26","y":"19.86"},{"x":"2024-08-27","y":"20.16"},{"x":"2024-08-28","y":"20.15"},{"x":"2024-08-29","y":"20.14"},{"x":"2024-08-30","y":"20.45"},{"x":"2024-09-02","y":"20.78"},{"x":"2024-09-03","y":"21.44"},{"x":"2024-09-04","y":"20.74"},{"x":"2024-09-05","y":"19.30"},{"x":"2024-09-06","y":"18.32"},{"x":"2024-09-09","y":"17.15"},{"x":"2024-09-10","y":"16.52"},{"x":"2024-09-11","y":"17.42"},{"x":"2024-09-12","y":"17.33"},{"x":"2024-09-13","y":"18.74"},{"x":"2024-09-16","y":"20.00"},{"x":"2024-09-17","y":"20.27"},{"x":"2024-09-18","y":"20.49"},{"x":"2024-09-19","y":"20.45"},{"x":"2024-09-20","y":"20.87"},{"x":"2024-09-23","y":"21.67"},{"x":"2024-09-24","y":"21.56"},{"x":"2024-09-25","y":"22.06"},{"x":"2024-09-26","y":"22.53"},{"x":"2024-09-27","y":"22.34"},{"x":"2024-09-30","y":"22.84"},{"x":"2024-10-01","y":"22.58"},{"x":"2024-10-02","y":"22.16"},{"x":"2024-10-03","y":"22.31"},{"x":"2024-10-04","y":"22.04"},{"x":"2024-10-07","y":"21.96"},{"x":"2024-10-08","y":"22.69"},{"x":"2024-10-09","y":"22.50"},{"x":"2024-10-10","y":"23.03"},{"x":"2024-10-11","y":"23.82"},{"x":"2024-10-14","y":"24.11"},{"x":"2024-10-15","y":"24.89"},{"x":"2024-10-16","y":"25.24"},{"x":"2024-10-17","y":"24.93"},{"x":"2024-10-18","y":"25.52"},{"x":"2024-10-21","y":"25.93"},{"x":"2024-10-22","y":"25.70"},{"x":"2024-10-23","y":"25.27"},{"x":"2024-10-24","y":"24.83"},{"x":"2024-10-25","y":"24.38"},{"x":"2024-10-28","y":"24.53"},{"x":"2024-10-29","y":"24.34"},{"x":"2024-10-30","y":"24.65"},{"x":"2024-10-31","y":"24.49"},{"x":"2024-11-04","y":"23.09"},{"x":"2024-11-06","y":"22.11"},{"x":"2024-11-07","y":"24.33"},{"x":"2024-11-08","y":"26.75"},{"x":"2024-11-11","y":"27.25"},{"x":"2024-11-12","y":"27.98"},{"x":"2024-11-13","y":"28.47"},{"x":"2024-11-14","y":"28.27"},{"x":"2024-11-15","y":"28.10"},{"x":"2024-11-18","y":"27.33"},{"x":"2024-11-19","y":"26.91"},{"x":"2024-11-20","y":"26.88"},{"x":"2024-11-21","y":"26.80"},{"x":"2024-11-22","y":"27.83"},{"x":"2024-11-25","y":"29.23"},{"x":"2024-11-26","y":"30.19"},{"x":"2024-11-27","y":"29.94"},{"x":"2024-11-28","y":"29.54"},{"x":"2024-11-29","y":"28.98"},{"x":"2024-12-02","y":"29.50"},{"x":"2024-12-03","y":"30.21"},{"x":"2024-12-04","y":"30.95"},{"x":"2024-12-05","y":"31.07"},{"x":"2024-12-06","y":"31.42"},{"x":"2024-12-09","y":"31.10"},{"x":"2024-12-10","y":"31.09"},{"x":"2024-12-11","y":"30.45"},{"x":"2024-12-12","y":"31.00"},{"x":"2024-12-13","y":"31.30"},{"x":"2024-12-16","y":"30.88"},{"x":"2024-12-17","y":"30.62"},{"x":"2024-12-18","y":"30.40"},{"x":"2024-12-19","y":"30.16"},{"x":"2024-12-20","y":"28.04"},{"x":"2024-12-23","y":"27.87"},{"x":"2024-12-27","y":"28.25"},{"x":"2024-12-30","y":"28.78"},{"x":"2024-12-31","y":"28.14"},{"x":"2025-01-02","y":"27.85"},{"x":"2025-01-03","y":"28.39"},{"x":"2025-01-07","y":"29.70"},{"x":"2025-01-08","y":"29.54"},{"x":"2025-01-09","y":"28.98"},{"x":"2025-01-10","y":"29.21"},{"x":"2025-01-13","y":"28.50"},{"x":"2025-01-14","y":"27.36"},{"x":"2025-01-15","y":"27.58"},{"x":"2025-01-16","y":"28.44"},{"x":"2025-01-17","y":"29.67"},{"x":"2025-01-20","y":"30.49"},{"x":"2025-01-21","y":"30.94"},{"x":"2025-01-22","y":"30.56"},{"x":"2025-01-23","y":"31.72"},{"x":"2025-01-24","y":"32.23"},{"x":"2025-01-27","y":"32.62"},{"x":"2025-01-28","y":"30.52"},{"x":"2025-01-29","y":"30.16"},{"x":"2025-01-30","y":"31.23"},{"x":"2025-01-31","y":"31.63"},{"x":"2025-02-03","y":"32.50"},{"x":"2025-02-04","y":"31.86"},{"x":"2025-02-05","y":"31.84"},{"x":"2025-02-06","y":"31.80"},{"x":"2025-02-07","y":"32.40"},{"x":"2025-02-10","y":"32.93"},{"x":"2025-02-11","y":"32.95"},{"x":"2025-02-12","y":"33.37"},{"x":"2025-02-13","y":"32.78"},{"x":"2025-02-14","y":"32.62"},{"x":"2025-02-17","y":"32.44"},{"x":"2025-02-18","y":"32.86"},{"x":"2025-02-19","y":"33.25"},{"x":"2025-02-20","y":"33.75"},{"x":"2025-02-21","y":"33.55"},{"x":"2025-02-24","y":"32.56"},{"x":"2025-02-25","y":"31.32"},{"x":"2025-02-26","y":"29.85"},{"x":"2025-02-27","y":"30.12"},{"x":"2025-02-28","y":"30.32"},{"x":"2025-03-03","y":"29.14"},{"x":"2025-03-04","y":"29.65"},{"x":"2025-03-05","y":"27.26"},{"x":"2025-03-06","y":"25.21"},{"x":"2025-03-07","y":"24.82"},{"x":"2025-03-10","y":"23.14"},{"x":"2025-03-11","y":"22.01"},{"x":"2025-03-12","y":"20.09"},{"x":"2025-03-13","y":"19.47"},{"x":"2025-03-14","y":"19.41"},{"x":"2025-03-17","y":"19.58"},{"x":"2025-03-18","y":"21.11"},{"x":"2025-03-19","y":"21.41"},{"x":"2025-03-20","y":"21.43"},{"x":"2025-03-21","y":"22.34"},{"x":"2025-03-24","y":"22.10"},{"x":"2025-03-25","y":"22.92"},{"x":"2025-03-26","y":"24.03"},{"x":"2025-03-27","y":"24.00"},{"x":"2025-03-28","y":"23.21"},{"x":"2025-03-31","y":"21.62"},{"x":"2025-04-01","y":"19.85"},{"x":"2025-04-02","y":"20.45"},{"x":"2025-04-03","y":"21.00"},{"x":"2025-04-04","y":"19.38"},{"x":"2025-04-07","y":"12.48"},{"x":"2025-04-08","y":"8.26"},{"x":"2025-04-09","y":"8.43"},{"x":"2025-04-10","y":"7.51"},{"x":"2025-04-11","y":"10.65"},{"x":"2025-04-14","y":"9.57"},{"x":"2025-04-15","y":"11.10"},{"x":"2025-04-16","y":"11.86"},{"x":"2025-04-17","y":"11.79"},{"x":"2025-04-22","y":"11.14"},{"x":"2025-04-23","y":"10.10"},{"x":"2025-04-24","y":"12.15"},{"x":"2025-04-25","y":"13.35"},{"x":"2025-04-28","y":"14.09"},{"x":"2025-04-29","y":"14.44"},{"x":"2025-04-30","y":"14.98"},{"x":"2025-05-02","y":"15.24"},{"x":"2025-05-05","y":"17.43"},{"x":"2025-05-06","y":"17.87"},{"x":"2025-05-07","y":"17.48"},{"x":"2025-05-08","y":"17.07"},{"x":"2025-05-09","y":"17.71"},{"x":"2025-05-12","y":"17.99"},{"x":"2025-05-13","y":"19.59"},{"x":"2025-05-14","y":"21.02"},{"x":"2025-05-15","y":"21.02"},{"x":"2025-05-16","y":"21.13"},{"x":"2025-05-19","y":"21.71"},{"x":"2025-05-20","y":"21.79"},{"x":"2025-05-21","y":"21.74"},{"x":"2025-05-22","y":"21.35"},{"x":"2025-05-23","y":"20.29"},{"x":"2025-05-26","y":"20.04"},{"x":"2025-05-27","y":"20.19"},{"x":"2025-05-28","y":"20.51"},{"x":"2025-05-30","y":"21.08"},{"x":"2025-06-02","y":"20.62"},{"x":"2025-06-03","y":"20.55"},{"x":"2025-06-04","y":"21.15"},{"x":"2025-06-05","y":"21.52"},{"x":"2025-06-06","y":"21.73"},{"x":"2025-06-10","y":"21.84"},{"x":"2025-06-11","y":"22.58"},{"x":"2025-06-12","y":"22.83"},{"x":"2025-06-13","y":"22.14"},{"x":"2025-06-16","y":"21.35"},{"x":"2025-06-17","y":"21.16"},{"x":"2025-06-18","y":"21.17"},{"x":"2025-06-20","y":"20.29"},{"x":"2025-06-23","y":"20.26"},{"x":"2025-06-24","y":"20.16"},{"x":"2025-06-25","y":"21.24"},{"x":"2025-06-26","y":"22.02"},{"x":"2025-06-27","y":"22.19"},{"x":"2025-06-30","y":"22.55"},{"x":"2025-07-01","y":"23.15"},{"x":"2025-07-02","y":"23.32"},{"x":"2025-07-03","y":"23.04"},{"x":"2025-07-08","y":"23.70"},{"x":"2025-07-09","y":"23.53"},{"x":"2025-07-10","y":"23.86"},{"x":"2025-07-11","y":"24.49"},{"x":"2025-07-14","y":"24.58"},{"x":"2025-07-15","y":"24.06"},{"x":"2025-07-16","y":"24.32"},{"x":"2025-07-17","y":"23.65"},{"x":"2025-07-18","y":"24.44"},{"x":"2025-07-21","y":"25.25"},{"x":"2025-07-22","y":"25.20"},{"x":"2025-07-23","y":"24.68"},{"x":"2025-07-24","y":"24.85"},{"x":"2025-07-25","y":"25.73"},{"x":"2025-07-28","y":"25.80"},{"x":"2025-07-29","y":"26.23"},{"x":"2025-07-30","y":"26.65"},{"x":"2025-07-31","y":"27.27"},{"x":"2025-08-01","y":"27.30"},{"x":"2025-08-04","y":"25.91"},{"x":"2025-08-05","y":"24.39"},{"x":"2025-08-06","y":"25.19"},{"x":"2025-08-07","y":"25.34"},{"x":"2025-08-08","y":"25.50"},{"x":"2025-08-11","y":"26.05"},{"x":"2025-08-12","y":"26.51"},{"x":"2025-08-13","y":"26.88"},{"x":"2025-08-14","y":"27.47"},{"x":"2025-08-18","y":"27.53"},{"x":"2025-08-19","y":"27.58"},{"x":"2025-08-20","y":"27.66"},{"x":"2025-08-21","y":"27.22"},{"x":"2025-08-22","y":"27.22"},{"x":"2025-08-25","y":"27.88"},{"x":"2025-08-26","y":"28.34"},{"x":"2025-08-27","y":"27.75"},{"x":"2025-08-28","y":"27.95"},{"x":"2025-08-29","y":"28.54"},{"x":"2025-09-01","y":"28.00"},{"x":"2025-09-02","y":"27.34"},{"x":"2025-09-03","y":"26.62"},{"x":"2025-09-04","y":"26.42"},{"x":"2025-09-05","y":"27.11"},{"x":"2025-09-08","y":"27.58"},{"x":"2025-09-09","y":"27.74"},{"x":"2025-09-10","y":"28.30"},{"x":"2025-09-11","y":"28.80"},{"x":"2025-09-12","y":"29.40"},{"x":"2025-09-15","y":"30.25"},{"x":"2025-09-16","y":"30.17"},{"x":"2025-09-17","y":"30.26"},{"x":"2025-09-18","y":"29.41"},{"x":"2025-09-19","y":"29.63"},{"x":"2025-09-22","y":"30.49"},{"x":"2025-09-23","y":"30.81"},{"x":"2025-09-24","y":"31.15"},{"x":"2025-09-25","y":"30.71"},{"x":"2025-09-26","y":"30.06"},{"x":"2025-09-29","y":"29.90"},{"x":"2025-09-30","y":"30.58"},{"x":"2025-10-01","y":"30.65"},{"x":"2025-10-02","y":"31.30"},{"x":"2025-10-03","y":"31.92"},{"x":"2025-10-06","y":"32.71"},{"x":"2025-10-07","y":"33.06"},{"x":"2025-10-08","y":"32.98"},{"x":"2025-10-09","y":"33.38"},{"x":"2025-10-10","y":"34.14"},{"x":"2025-10-13","y":"32.66"},{"x":"2025-10-14","y":"31.57"},{"x":"2025-10-15","y":"32.22"},{"x":"2025-10-16","y":"32.32"},{"x":"2025-10-17","y":"32.97"},{"x":"2025-10-20","y":"32.15"},{"x":"2025-10-21","y":"32.95"},{"x":"2025-10-22","y":"33.96"},{"x":"2025-10-23","y":"33.99"},{"x":"2025-10-24","y":"33.82"},{"x":"2025-10-27","y":"34.92"},{"x":"2025-10-28","y":"35.85"},{"x":"2025-10-29","y":"36.62"},{"x":"2025-10-30","y":"36.65"},{"x":"2025-10-31","y":"36.29"},{"x":"2025-11-03","y":"36.05"},{"x":"2025-11-04","y":"36.09"},{"x":"2025-11-05","y":"35.70"},{"x":"2025-11-06","y":"35.27"},{"x":"2025-11-07","y":"34.76"},{"x":"2025-11-10","y":"32.90"},{"x":"2025-11-11","y":"33.81"},{"x":"2025-11-12","y":"35.38"},{"x":"2025-11-13","y":"35.81"},{"x":"2025-11-14","y":"35.21"},{"x":"2025-11-17","y":"33.91"},{"x":"2025-11-18","y":"33.04"},{"x":"2025-11-19","y":"31.83"},{"x":"2025-11-20","y":"30.88"},{"x":"2025-11-21","y":"31.51"},{"x":"2025-11-24","y":"30.51"},{"x":"2025-11-25","y":"31.55"},{"x":"2025-11-26","y":"32.57"},{"x":"2025-11-28","y":"34.60"},{"x":"2025-12-01","y":"34.87"},{"x":"2025-12-02","y":"34.95"},{"x":"2025-12-03","y":"34.32"},{"x":"2025-12-04","y":"34.57"},{"x":"2025-12-05","y":"34.76"},{"x":"2025-12-09","y":"35.18"},{"x":"2025-12-10","y":"35.52"},{"x":"2025-12-11","y":"35.33"},{"x":"2025-12-12","y":"35.41"},{"x":"2025-12-15","y":"34.78"},{"x":"2025-12-17","y":"33.79"},{"x":"2025-12-18","y":"32.90"},{"x":"2025-12-19","y":"33.12"},{"x":"2025-12-22","y":"34.13"},{"x":"2025-12-23","y":"35.02"},{"x":"2025-12-29","y":"35.47"},{"x":"2025-12-30","y":"35.96"},{"x":"2025-12-31","y":"36.03"},{"x":"2026-01-02","y":"36.07"},{"x":"2026-01-05","y":"35.90"},{"x":"2026-01-07","y":"37.15"},{"x":"2026-01-08","y":"38.77"},{"x":"2026-01-09","y":"38.46"},{"x":"2026-01-12","y":"38.79"},{"x":"2026-01-13","y":"39.78"},{"x":"2026-01-14","y":"39.65"},{"x":"2026-01-15","y":"39.39"},{"x":"2026-01-16","y":"40.03"},{"x":"2026-01-19","y":"40.65"},{"x":"2026-01-20","y":"39.92"},{"x":"2026-01-21","y":"38.74"},{"x":"2026-01-22","y":"37.50"},{"x":"2026-01-23","y":"38.77"},{"x":"2026-01-26","y":"39.05"},{"x":"2026-01-27","y":"38.88"},{"x":"2026-01-28","y":"38.99"},{"x":"2026-01-29","y":"39.45"},{"x":"2026-01-30","y":"38.43"},{"x":"2026-02-04","y":"39.48"},{"x":"2026-02-05","y":"38.99"},{"x":"2026-02-06","y":"37.98"},{"x":"2026-02-09","y":"37.91"},{"x":"2026-02-10","y":"39.92"},{"x":"2026-02-11","y":"40.46"},{"x":"2026-02-12","y":"40.41"},{"x":"2026-02-13","y":"40.30"},{"x":"2026-02-16","y":"39.12"},{"x":"2026-02-17","y":"39.18"},{"x":"2026-02-18","y":"38.97"},{"x":"2026-02-19","y":"40.05"},{"x":"2026-02-20","y":"40.10"},{"x":"2026-02-23","y":"40.51"},{"x":"2026-02-24","y":"40.31"},{"x":"2026-02-25","y":"40.08"},{"x":"2026-02-26","y":"41.46"},{"x":"2026-02-27","y":"41.66"},{"x":"2026-03-02","y":"40.96"},{"x":"2026-03-03","y":"40.57"},{"x":"2026-03-04","y":"38.72"},{"x":"2026-03-05","y":"38.72"},{"x":"2026-03-06","y":"38.31"},{"x":"2026-03-09","y":"37.24"},{"x":"2026-03-10","y":"36.10"},{"x":"2026-03-11","y":"37.02"},{"x":"2026-03-12","y":"36.93"},{"x":"2026-03-13","y":"36.01"},{"x":"2026-03-16","y":"35.09"},{"x":"2026-03-17","y":"35.52"},{"x":"2026-03-18","y":"36.29"},{"x":"2026-03-19","y":"36.15"},{"x":"2026-03-20","y":"34.27"},{"x":"2026-03-23","y":"32.89"},{"x":"2026-03-24","y":"32.52"},{"x":"2026-03-25","y":"32.75"},{"x":"2026-03-26","y":"33.52"},{"x":"2026-03-27","y":"32.84"},{"x":"2026-03-30","y":"33.07"},{"x":"2026-03-31","y":"30.44"},{"x":"2026-04-01","y":"30.94"},{"x":"2026-04-02","y":"33.42"},{"x":"2026-04-07","y":"33.38"},{"x":"2026-04-08","y":"33.44"},{"x":"2026-04-09","y":"35.74"},{"x":"2026-04-10","y":"36.61"},{"x":"2026-04-13","y":"37.02"},{"x":"2026-04-14","y":"36.88"},{"x":"2026-04-15","y":"38.50"},{"x":"2026-04-17","y":"39.26"},{"x":"2026-04-20","y":"40.50"},{"x":"2026-04-21","y":"40.38"},{"x":"2026-04-22","y":"40.38"},{"x":"2026-04-23","y":"40.40"},{"x":"2026-04-24","y":"40.43"},{"x":"2026-04-27","y":"40.57"},{"x":"2026-04-28","y":"40.69"},{"x":"2026-04-29","y":"39.95"},{"x":"2026-04-30","y":"39.58"},{"x":"2026-05-04","y":"40.12"},{"x":"2026-05-05","y":"41.46"},{"x":"2026-05-06","y":"41.84"},{"x":"2026-05-07","y":"43.51"},{"x":"2026-05-08","y":"44.35"},{"x":"2026-05-11","y":"44.28"},{"x":"2026-05-12","y":"44.74"},{"x":"2026-05-13","y":"43.42"},{"x":"2026-05-15","y":"45.22"},{"x":"2026-05-18","y":"44.98"},{"x":"2026-05-19","y":"44.02"},{"x":"2026-05-20","y":"43.94"},{"x":"2026-05-21","y":"44.77"},{"x":"2026-05-22","y":"45.56"},{"x":"2026-05-26","y":"47.15"},{"x":"2026-05-27","y":"47.87"},{"x":"2026-05-28","y":"48.18"},{"x":"2026-05-29","y":"48.22"},{"x":"2026-06-01","y":"48.42"},{"x":"2026-06-02","y":"49.41"},{"x":"2026-06-03","y":"49.96"},{"x":"2026-06-05","y":"49.54"},{"x":"2026-06-08","y":"47.85"},{"x":"2026-06-09","y":"46.86"},{"x":"2026-06-10","y":"45.97"}]
3 Jahre: 17.07.2023 bis 10.06.2026
+7.31 %
Jahresperformance[{"x":"2025-12-31","y":"0.00"},{"x":"2026-01-02","y":"0.03"},{"x":"2026-01-05","y":"-0.09"},{"x":"2026-01-07","y":"0.82"},{"x":"2026-01-08","y":"2.02"},{"x":"2026-01-09","y":"1.79"},{"x":"2026-01-12","y":"2.03"},{"x":"2026-01-13","y":"2.75"},{"x":"2026-01-14","y":"2.66"},{"x":"2026-01-15","y":"2.47"},{"x":"2026-01-16","y":"2.94"},{"x":"2026-01-19","y":"3.40"},{"x":"2026-01-20","y":"2.86"},{"x":"2026-01-21","y":"2.00"},{"x":"2026-01-22","y":"1.08"},{"x":"2026-01-23","y":"2.02"},{"x":"2026-01-26","y":"2.22"},{"x":"2026-01-27","y":"2.10"},{"x":"2026-01-28","y":"2.17"},{"x":"2026-01-29","y":"2.52"},{"x":"2026-01-30","y":"1.76"},{"x":"2026-02-04","y":"2.53"},{"x":"2026-02-05","y":"2.18"},{"x":"2026-02-06","y":"1.44"},{"x":"2026-02-09","y":"1.38"},{"x":"2026-02-10","y":"2.86"},{"x":"2026-02-11","y":"3.26"},{"x":"2026-02-12","y":"3.22"},{"x":"2026-02-13","y":"3.14"},{"x":"2026-02-16","y":"2.28"},{"x":"2026-02-17","y":"2.32"},{"x":"2026-02-18","y":"2.16"},{"x":"2026-02-19","y":"2.96"},{"x":"2026-02-20","y":"3.00"},{"x":"2026-02-23","y":"3.30"},{"x":"2026-02-24","y":"3.15"},{"x":"2026-02-25","y":"2.98"},{"x":"2026-02-26","y":"4.00"},{"x":"2026-02-27","y":"4.14"},{"x":"2026-03-02","y":"3.62"},{"x":"2026-03-03","y":"3.33"},{"x":"2026-03-04","y":"1.98"},{"x":"2026-03-05","y":"1.98"},{"x":"2026-03-06","y":"1.68"},{"x":"2026-03-09","y":"0.89"},{"x":"2026-03-10","y":"0.05"},{"x":"2026-03-11","y":"0.73"},{"x":"2026-03-12","y":"0.67"},{"x":"2026-03-13","y":"-0.02"},{"x":"2026-03-16","y":"-0.69"},{"x":"2026-03-17","y":"-0.38"},{"x":"2026-03-18","y":"0.19"},{"x":"2026-03-19","y":"0.09"},{"x":"2026-03-20","y":"-1.29"},{"x":"2026-03-23","y":"-2.31"},{"x":"2026-03-24","y":"-2.58"},{"x":"2026-03-25","y":"-2.41"},{"x":"2026-03-26","y":"-1.85"},{"x":"2026-03-27","y":"-2.34"},{"x":"2026-03-30","y":"-2.18"},{"x":"2026-03-31","y":"-4.11"},{"x":"2026-04-01","y":"-3.74"},{"x":"2026-04-02","y":"-1.92"},{"x":"2026-04-07","y":"-1.95"},{"x":"2026-04-08","y":"-1.90"},{"x":"2026-04-09","y":"-0.21"},{"x":"2026-04-10","y":"0.43"},{"x":"2026-04-13","y":"0.73"},{"x":"2026-04-14","y":"0.63"},{"x":"2026-04-15","y":"1.82"},{"x":"2026-04-17","y":"2.37"},{"x":"2026-04-20","y":"3.29"},{"x":"2026-04-21","y":"3.20"},{"x":"2026-04-22","y":"3.20"},{"x":"2026-04-23","y":"3.21"},{"x":"2026-04-24","y":"3.24"},{"x":"2026-04-27","y":"3.33"},{"x":"2026-04-28","y":"3.43"},{"x":"2026-04-29","y":"2.88"},{"x":"2026-04-30","y":"2.61"},{"x":"2026-05-04","y":"3.01"},{"x":"2026-05-05","y":"3.99"},{"x":"2026-05-06","y":"4.27"},{"x":"2026-05-07","y":"5.50"},{"x":"2026-05-08","y":"6.12"},{"x":"2026-05-11","y":"6.06"},{"x":"2026-05-12","y":"6.40"},{"x":"2026-05-13","y":"5.44"},{"x":"2026-05-15","y":"6.76"},{"x":"2026-05-18","y":"6.58"},{"x":"2026-05-19","y":"5.87"},{"x":"2026-05-20","y":"5.81"},{"x":"2026-05-21","y":"6.42"},{"x":"2026-05-22","y":"7.00"},{"x":"2026-05-26","y":"8.18"},{"x":"2026-05-27","y":"8.71"},{"x":"2026-05-28","y":"8.94"},{"x":"2026-05-29","y":"8.96"},{"x":"2026-06-01","y":"9.11"},{"x":"2026-06-02","y":"9.84"},{"x":"2026-06-03","y":"10.24"},{"x":"2026-06-05","y":"9.93"},{"x":"2026-06-08","y":"8.69"},{"x":"2026-06-09","y":"7.96"},{"x":"2026-06-10","y":"7.31"}]
YTD: 31.12.2025 bis 10.06.2026
Asset Allocation
(IT: AT0000A24V65)
[{"x":"Aktien","y":98.54},{"x":"Kasse","y":1.46}]
Top Ten Holdings
98.54 %
- Kathrein US Equity17.96 %
- Invesco S&P 50017.55 %
- Kathrein Sustainable Global Equity14.5 %
- iShares Core S&P 50010.88 %
- Lyxor MSCI Emerging Markets ex China10.86 %
- Kathrein European Equity10.35 %
- iShsII-Listed Priv.Equ.U.ETF_Reg. Shs USD Acc. oN4.85 %
- Kathrein Global Enterprise4.64 %
- Vanguard FTSE Japan3.44 %
- Xtrackers MSCI Canada ESG1.97 %
1.46 %
Rechtliche Hinweise
Diese Informationen sind eine Werbemitteilung und kein Anbot oder eine Empfehlung zum Kauf oder Verkauf eines Finanzinstruments.
Die Fondsbestimmungen des Fonds wurden von der Finanzmarktaufsicht bewilligt.
Bei Veranlagungen in Investmentfonds sind Kursschwankungen aufgrund von Marktveränderungen jederzeit möglich.
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Bei der Wertentwicklung wurden Kosten wie Verwaltungsgebühren oder sonstige dem Fondsvermögen angelastete Kosten bereits berücksichtigt, nicht jedoch der kundenindividuelle Ausgabeaufschlag oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Verrechnung eines Ausgabeaufschlages von z.B. 3% verringert dies die Wertentwicklung im Jahr des Kaufes um EUR 300,- je EUR 10.000,- Veranlagungsbetrag. Eine Depotgebühr von 0,25% verringert den Ertrag jährlich um EUR 25,- je EUR 10.000,- Fondsbestand.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Die steuerliche Behandlung richtet sich nach den jeweiligen persönlichen Verhältnissen des Anlegers.
Der veröffentlichte aktuelle Prospekt bzw. die Information für Anleger gemäß § 21 AIFMG sowie das Basisinformationsblatt sowie das Kundeninformationsdokument (Wesentliche Anlegerinformation oder KID) der Investmentfonds stehen dem Interessenten in deutscher Sprache auf www.kathrein.at unter „Investmentlösungen / Unsere Fonds“ zur Verfügung. Diese Dokumente stellen die alleinige Verkaufsunterlage dar und enthalten wichtige Risikohinweise
Eine Zusammenfassung der Anlegerrechte in deutscher Sprache sowie Informationen zur Beendigung des grenzüberschreitenden Vertriebs in einem Mitgliedstaat finden Sie für Fonds mit Raiffeisen Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter 20210802_Zusammenfassung der Anlegerrechte.pdf und für Fonds mit Masterinvest Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter Rechte_der_Anleger_DE.pdf.