Kontakt

Kathrein Mandatum 50

IT : AT0000A24V40 |RA: AT0000779822 |RT: AT0000779830
Fondstyp Mischfonds
Währung EUR
Stand 02.06.2026
Jährliche YTD +5.29 %
Wertentwicklung Vorjahr +4.04 %
5 Jahre p.a. +4.93 %
Risikoeinstufung mittel

Kurzportrait

Der internationale Mischdachfonds legt sein Vermögen zu durchschnittlich 45 % in Aktien-, zu 45 % in Anleihenfonds und zu 10% in Alternativen Investments an. Die Titelselektion erfolgt nach quantitativen Modellen, deren wissenschaftliche Methoden auf der Analyse von Kennzahlen, Kursentwicklungen und Gewinnschätzungen bzw. einer speziellen Laufzeitensteuerung beruhen. Diese ergänzt Kathrein Privatbank durch ein aktives Währungsmanagement. Bei ausgewogenem Risiko bringt der Fonds höhere Ertragschancen als ein reines Anleihen-Portfolio, die Kathrein Privatbank empfiehlt aber einen Anlagehorizont von mindesten fünf Jahren aufgrund des höheren Aktienanteils.

Kenndaten

ISIN
IT: AT0000A24V40

RA: AT0000779822
RT: AT0000779830
Preis
IT: 145.49 | RA: 123.48 | RT: 208.13
Verwaltungsgebühren (p.a.)
1.07 %
Transaktionskosten (p.a.)
0.09 %

Kennzahlen

Sharpe Ratio 0.51
Maximaler temporärer Verlust -13.07 %
Volatilität (p.a.) 8.27 %

Performance

(IT: AT0000A24V40)
thesaurierend

+5.61 %

Jahresperformance p.a. seit Beginn
[{"x":"2018-12-03","y":"0.00"},{"x":"2018-12-12","y":"-1.83"},{"x":"2018-12-21","y":"-2.64"},{"x":"2019-01-08","y":"-2.13"},{"x":"2019-01-17","y":"-0.78"},{"x":"2019-01-28","y":"0.33"},{"x":"2019-02-06","y":"1.24"},{"x":"2019-02-15","y":"1.82"},{"x":"2019-02-26","y":"2.87"},{"x":"2019-03-07","y":"2.62"},{"x":"2019-03-18","y":"3.10"},{"x":"2019-03-27","y":"2.96"},{"x":"2019-04-05","y":"4.57"},{"x":"2019-04-16","y":"4.44"},{"x":"2019-04-26","y":"5.02"},{"x":"2019-05-08","y":"4.72"},{"x":"2019-05-17","y":"3.87"},{"x":"2019-05-28","y":"3.75"},{"x":"2019-06-07","y":"3.85"},{"x":"2019-06-19","y":"4.92"},{"x":"2019-07-01","y":"5.37"},{"x":"2019-07-10","y":"7.05"},{"x":"2019-07-19","y":"7.16"},{"x":"2019-07-30","y":"7.91"},{"x":"2019-08-08","y":"5.05"},{"x":"2019-08-20","y":"6.24"},{"x":"2019-08-29","y":"6.29"},{"x":"2019-09-09","y":"7.92"},{"x":"2019-09-18","y":"7.60"},{"x":"2019-09-27","y":"7.84"},{"x":"2019-10-08","y":"7.44"},{"x":"2019-10-17","y":"7.95"},{"x":"2019-10-28","y":"8.04"},{"x":"2019-11-07","y":"8.86"},{"x":"2019-11-18","y":"9.09"},{"x":"2019-11-27","y":"9.56"},{"x":"2019-12-06","y":"8.78"},{"x":"2019-12-17","y":"10.02"},{"x":"2019-12-31","y":"10.79"},{"x":"2020-01-13","y":"11.43"},{"x":"2020-01-22","y":"12.20"},{"x":"2020-01-31","y":"11.53"},{"x":"2020-02-11","y":"12.33"},{"x":"2020-02-20","y":"13.54"},{"x":"2020-03-02","y":"7.00"},{"x":"2020-03-11","y":"2.39"},{"x":"2020-03-20","y":"-6.89"},{"x":"2020-03-31","y":"-3.28"},{"x":"2020-04-09","y":"-1.71"},{"x":"2020-04-21","y":"0.77"},{"x":"2020-04-30","y":"1.64"},{"x":"2020-05-12","y":"2.10"},{"x":"2020-05-22","y":"2.04"},{"x":"2020-06-03","y":"4.11"},{"x":"2020-06-15","y":"2.67"},{"x":"2020-06-24","y":"5.12"},{"x":"2020-07-03","y":"4.76"},{"x":"2020-07-14","y":"6.14"},{"x":"2020-07-23","y":"7.02"},{"x":"2020-08-03","y":"6.19"},{"x":"2020-08-12","y":"7.44"},{"x":"2020-08-21","y":"7.29"},{"x":"2020-09-01","y":"8.12"},{"x":"2020-09-10","y":"6.57"},{"x":"2020-09-21","y":"7.64"},{"x":"2020-09-30","y":"7.49"},{"x":"2020-10-09","y":"8.23"},{"x":"2020-10-20","y":"9.63"},{"x":"2020-10-30","y":"6.41"},{"x":"2020-11-10","y":"10.19"},{"x":"2020-11-19","y":"10.91"},{"x":"2020-11-30","y":"11.57"},{"x":"2020-12-10","y":"11.71"},{"x":"2020-12-21","y":"12.01"},{"x":"2021-01-04","y":"12.14"},{"x":"2021-01-14","y":"14.28"},{"x":"2021-01-25","y":"14.75"},{"x":"2021-02-03","y":"13.31"},{"x":"2021-02-12","y":"15.43"},{"x":"2021-02-23","y":"15.11"},{"x":"2021-03-04","y":"14.01"},{"x":"2021-03-15","y":"15.03"},{"x":"2021-03-24","y":"15.13"},{"x":"2021-04-02","y":"16.59"},{"x":"2021-04-14","y":"17.70"},{"x":"2021-04-23","y":"17.72"},{"x":"2021-05-04","y":"17.68"},{"x":"2021-05-14","y":"17.00"},{"x":"2021-05-26","y":"17.77"},{"x":"2021-06-07","y":"18.72"},{"x":"2021-06-16","y":"19.68"},{"x":"2021-06-25","y":"19.84"},{"x":"2021-07-06","y":"21.50"},{"x":"2021-07-15","y":"22.03"},{"x":"2021-07-26","y":"22.16"},{"x":"2021-08-04","y":"22.74"},{"x":"2021-08-13","y":"24.00"},{"x":"2021-08-24","y":"23.79"},{"x":"2021-09-02","y":"24.60"},{"x":"2021-09-13","y":"24.56"},{"x":"2021-09-22","y":"22.60"},{"x":"2021-10-01","y":"22.12"},{"x":"2021-10-12","y":"22.27"},{"x":"2021-10-21","y":"24.11"},{"x":"2021-11-03","y":"25.21"},{"x":"2021-11-12","y":"26.77"},{"x":"2021-11-23","y":"28.12"},{"x":"2021-12-02","y":"25.82"},{"x":"2021-12-14","y":"27.11"},{"x":"2021-12-23","y":"26.53"},{"x":"2022-01-04","y":"27.83"},{"x":"2022-01-14","y":"26.36"},{"x":"2022-01-25","y":"22.03"},{"x":"2022-02-03","y":"24.13"},{"x":"2022-02-14","y":"22.32"},{"x":"2022-02-23","y":"21.39"},{"x":"2022-03-04","y":"21.66"},{"x":"2022-03-15","y":"19.44"},{"x":"2022-03-24","y":"22.15"},{"x":"2022-04-04","y":"21.70"},{"x":"2022-04-13","y":"20.86"},{"x":"2022-04-25","y":"20.32"},{"x":"2022-05-04","y":"19.02"},{"x":"2022-05-13","y":"16.18"},{"x":"2022-05-24","y":"16.49"},{"x":"2022-06-03","y":"17.72"},{"x":"2022-06-15","y":"13.57"},{"x":"2022-06-27","y":"13.24"},{"x":"2022-07-06","y":"13.81"},{"x":"2022-07-15","y":"14.53"},{"x":"2022-07-26","y":"16.44"},{"x":"2022-08-04","y":"18.56"},{"x":"2022-08-16","y":"19.20"},{"x":"2022-08-25","y":"18.63"},{"x":"2022-09-05","y":"16.14"},{"x":"2022-09-14","y":"16.87"},{"x":"2022-09-23","y":"14.16"},{"x":"2022-10-04","y":"11.61"},{"x":"2022-10-13","y":"12.05"},{"x":"2022-10-24","y":"11.75"},{"x":"2022-11-04","y":"13.71"},{"x":"2022-11-15","y":"15.19"},{"x":"2022-11-24","y":"15.71"},{"x":"2022-12-05","y":"16.41"},{"x":"2022-12-15","y":"15.04"},{"x":"2022-12-27","y":"12.55"},{"x":"2023-01-05","y":"12.82"},{"x":"2023-01-17","y":"14.96"},{"x":"2023-01-26","y":"15.11"},{"x":"2023-02-06","y":"16.77"},{"x":"2023-02-16","y":"16.24"},{"x":"2023-02-27","y":"15.01"},{"x":"2023-03-08","y":"15.46"},{"x":"2023-03-17","y":"13.41"},{"x":"2023-03-28","y":"13.58"},{"x":"2023-04-06","y":"14.65"},{"x":"2023-04-19","y":"14.88"},{"x":"2023-04-28","y":"13.72"},{"x":"2023-05-10","y":"14.70"},{"x":"2023-05-22","y":"15.94"},{"x":"2023-06-01","y":"15.70"},{"x":"2023-06-13","y":"17.50"},{"x":"2023-06-22","y":"17.65"},{"x":"2023-07-03","y":"17.75"},{"x":"2023-07-12","y":"17.29"},{"x":"2023-07-21","y":"18.77"},{"x":"2023-08-01","y":"19.91"},{"x":"2023-08-10","y":"18.10"},{"x":"2023-08-22","y":"16.48"},{"x":"2023-08-31","y":"18.62"},{"x":"2023-09-11","y":"18.61"},{"x":"2023-09-20","y":"18.73"},{"x":"2023-09-29","y":"17.18"},{"x":"2023-10-10","y":"16.45"},{"x":"2023-10-19","y":"17.13"},{"x":"2023-10-31","y":"14.91"},{"x":"2023-11-10","y":"17.23"},{"x":"2023-11-21","y":"18.30"},{"x":"2023-11-30","y":"18.60"},{"x":"2023-12-12","y":"20.84"},{"x":"2023-12-21","y":"22.93"},{"x":"2024-01-04","y":"22.88"},{"x":"2024-01-15","y":"23.32"},{"x":"2024-01-24","y":"23.93"},{"x":"2024-02-02","y":"24.82"},{"x":"2024-02-13","y":"26.47"},{"x":"2024-02-22","y":"25.94"},{"x":"2024-03-04","y":"27.33"},{"x":"2024-03-13","y":"28.11"},{"x":"2024-03-22","y":"29.05"},{"x":"2024-04-04","y":"29.13"},{"x":"2024-04-15","y":"28.85"},{"x":"2024-04-24","y":"26.98"},{"x":"2024-05-07","y":"28.14"},{"x":"2024-05-17","y":"30.03"},{"x":"2024-05-29","y":"29.90"},{"x":"2024-06-12","y":"30.07"},{"x":"2024-06-21","y":"31.38"},{"x":"2024-07-02","y":"31.04"},{"x":"2024-07-11","y":"32.30"},{"x":"2024-07-24","y":"31.90"},{"x":"2024-08-02","y":"32.16"},{"x":"2024-08-13","y":"29.97"},{"x":"2024-08-23","y":"32.86"},{"x":"2024-09-03","y":"33.81"},{"x":"2024-09-12","y":"32.05"},{"x":"2024-09-23","y":"34.35"},{"x":"2024-10-02","y":"34.88"},{"x":"2024-10-11","y":"35.29"},{"x":"2024-10-22","y":"36.54"},{"x":"2024-10-31","y":"35.39"},{"x":"2024-11-13","y":"37.65"},{"x":"2024-11-22","y":"37.43"},{"x":"2024-12-03","y":"39.01"},{"x":"2024-12-12","y":"39.49"},{"x":"2024-12-23","y":"37.22"},{"x":"2025-01-08","y":"38.14"},{"x":"2025-01-17","y":"38.31"},{"x":"2025-01-28","y":"38.99"},{"x":"2025-02-06","y":"40.07"},{"x":"2025-02-17","y":"40.13"},{"x":"2025-02-26","y":"39.02"},{"x":"2025-03-07","y":"36.09"},{"x":"2025-03-18","y":"33.81"},{"x":"2025-03-27","y":"35.61"},{"x":"2025-04-07","y":"29.37"},{"x":"2025-04-16","y":"27.75"},{"x":"2025-04-29","y":"30.23"},{"x":"2025-05-09","y":"32.07"},{"x":"2025-05-20","y":"34.74"},{"x":"2025-05-30","y":"34.32"},{"x":"2025-06-11","y":"35.11"},{"x":"2025-06-23","y":"34.02"},{"x":"2025-07-02","y":"35.89"},{"x":"2025-07-15","y":"35.90"},{"x":"2025-07-24","y":"36.60"},{"x":"2025-08-04","y":"37.29"},{"x":"2025-08-13","y":"37.79"},{"x":"2025-08-25","y":"38.18"},{"x":"2025-09-03","y":"37.55"},{"x":"2025-09-12","y":"39.44"},{"x":"2025-09-23","y":"40.17"},{"x":"2025-10-02","y":"40.40"},{"x":"2025-10-13","y":"41.41"},{"x":"2025-10-22","y":"42.39"},{"x":"2025-10-31","y":"43.50"},{"x":"2025-11-11","y":"42.12"},{"x":"2025-11-20","y":"40.24"},{"x":"2025-12-02","y":"42.69"},{"x":"2025-12-12","y":"42.64"},{"x":"2025-12-29","y":"42.51"},{"x":"2026-01-09","y":"44.55"},{"x":"2026-01-20","y":"45.64"},{"x":"2026-01-29","y":"45.31"},{"x":"2026-02-11","y":"46.03"},{"x":"2026-02-20","y":"46.23"},{"x":"2026-03-03","y":"46.85"},{"x":"2026-03-12","y":"44.13"},{"x":"2026-03-23","y":"41.82"},{"x":"2026-04-01","y":"40.26"},{"x":"2026-04-14","y":"43.85"},{"x":"2026-04-24","y":"45.88"},{"x":"2026-05-06","y":"46.32"},{"x":"2026-05-18","y":"48.11"},{"x":"2026-05-28","y":"50.00"},{"x":"2026-06-02","y":"50.57"}]

seit Beginn: 03.12.2018 bis 02.06.2026

+4.93 %

5 Jahresperformance p.a.
[{"x":"2021-06-04","y":"0.00"},{"x":"2021-06-07","y":"0.32"},{"x":"2021-06-08","y":"0.58"},{"x":"2021-06-09","y":"0.52"},{"x":"2021-06-10","y":"0.64"},{"x":"2021-06-11","y":"0.65"},{"x":"2021-06-14","y":"0.76"},{"x":"2021-06-15","y":"1.22"},{"x":"2021-06-16","y":"1.13"},{"x":"2021-06-17","y":"1.14"},{"x":"2021-06-18","y":"0.82"},{"x":"2021-06-21","y":"1.01"},{"x":"2021-06-22","y":"0.69"},{"x":"2021-06-23","y":"1.00"},{"x":"2021-06-24","y":"1.45"},{"x":"2021-06-25","y":"1.27"},{"x":"2021-06-28","y":"1.74"},{"x":"2021-06-29","y":"1.77"},{"x":"2021-06-30","y":"1.93"},{"x":"2021-07-01","y":"2.10"},{"x":"2021-07-02","y":"2.12"},{"x":"2021-07-05","y":"2.23"},{"x":"2021-07-06","y":"2.67"},{"x":"2021-07-07","y":"2.56"},{"x":"2021-07-08","y":"2.58"},{"x":"2021-07-09","y":"2.83"},{"x":"2021-07-12","y":"2.29"},{"x":"2021-07-13","y":"2.79"},{"x":"2021-07-14","y":"3.06"},{"x":"2021-07-15","y":"3.12"},{"x":"2021-07-16","y":"3.20"},{"x":"2021-07-19","y":"3.02"},{"x":"2021-07-20","y":"2.59"},{"x":"2021-07-21","y":"1.99"},{"x":"2021-07-22","y":"2.71"},{"x":"2021-07-23","y":"3.07"},{"x":"2021-07-26","y":"3.23"},{"x":"2021-07-27","y":"3.73"},{"x":"2021-07-28","y":"3.35"},{"x":"2021-07-29","y":"3.28"},{"x":"2021-07-30","y":"3.64"},{"x":"2021-08-02","y":"3.63"},{"x":"2021-08-03","y":"3.76"},{"x":"2021-08-04","y":"3.72"},{"x":"2021-08-05","y":"4.21"},{"x":"2021-08-06","y":"4.17"},{"x":"2021-08-09","y":"4.32"},{"x":"2021-08-10","y":"4.44"},{"x":"2021-08-11","y":"4.46"},{"x":"2021-08-12","y":"4.69"},{"x":"2021-08-13","y":"4.78"},{"x":"2021-08-16","y":"4.89"},{"x":"2021-08-17","y":"4.75"},{"x":"2021-08-18","y":"4.72"},{"x":"2021-08-19","y":"4.67"},{"x":"2021-08-20","y":"4.18"},{"x":"2021-08-23","y":"4.09"},{"x":"2021-08-24","y":"4.61"},{"x":"2021-08-25","y":"5.00"},{"x":"2021-08-26","y":"4.97"},{"x":"2021-08-27","y":"4.95"},{"x":"2021-08-30","y":"4.82"},{"x":"2021-08-31","y":"5.10"},{"x":"2021-09-01","y":"5.43"},{"x":"2021-09-02","y":"5.29"},{"x":"2021-09-03","y":"5.21"},{"x":"2021-09-06","y":"5.48"},{"x":"2021-09-07","y":"5.52"},{"x":"2021-09-08","y":"5.65"},{"x":"2021-09-09","y":"5.19"},{"x":"2021-09-10","y":"5.14"},{"x":"2021-09-13","y":"5.26"},{"x":"2021-09-14","y":"4.94"},{"x":"2021-09-15","y":"4.96"},{"x":"2021-09-16","y":"4.81"},{"x":"2021-09-17","y":"4.89"},{"x":"2021-09-20","y":"4.95"},{"x":"2021-09-21","y":"4.26"},{"x":"2021-09-22","y":"3.60"},{"x":"2021-09-23","y":"3.83"},{"x":"2021-09-24","y":"4.19"},{"x":"2021-09-27","y":"4.42"},{"x":"2021-09-28","y":"4.37"},{"x":"2021-09-29","y":"3.92"},{"x":"2021-09-30","y":"2.90"},{"x":"2021-10-01","y":"3.19"},{"x":"2021-10-04","y":"2.81"},{"x":"2021-10-05","y":"2.83"},{"x":"2021-10-06","y":"2.35"},{"x":"2021-10-07","y":"2.72"},{"x":"2021-10-08","y":"2.99"},{"x":"2021-10-11","y":"3.52"},{"x":"2021-10-12","y":"3.32"},{"x":"2021-10-13","y":"3.11"},{"x":"2021-10-14","y":"3.18"},{"x":"2021-10-15","y":"3.49"},{"x":"2021-10-18","y":"4.38"},{"x":"2021-10-19","y":"4.52"},{"x":"2021-10-20","y":"4.72"},{"x":"2021-10-21","y":"4.88"},{"x":"2021-10-22","y":"4.91"},{"x":"2021-10-25","y":"5.07"},{"x":"2021-10-27","y":"5.30"},{"x":"2021-10-28","y":"5.61"},{"x":"2021-10-29","y":"5.29"},{"x":"2021-11-02","y":"5.34"},{"x":"2021-11-03","y":"5.80"},{"x":"2021-11-04","y":"6.19"},{"x":"2021-11-05","y":"6.50"},{"x":"2021-11-08","y":"7.10"},{"x":"2021-11-09","y":"7.15"},{"x":"2021-11-10","y":"7.15"},{"x":"2021-11-11","y":"7.33"},{"x":"2021-11-12","y":"7.13"},{"x":"2021-11-15","y":"7.46"},{"x":"2021-11-16","y":"7.99"},{"x":"2021-11-17","y":"8.08"},{"x":"2021-11-18","y":"8.50"},{"x":"2021-11-19","y":"8.39"},{"x":"2021-11-22","y":"8.28"},{"x":"2021-11-23","y":"8.27"},{"x":"2021-11-24","y":"8.05"},{"x":"2021-11-25","y":"7.55"},{"x":"2021-11-26","y":"7.93"},{"x":"2021-11-29","y":"7.39"},{"x":"2021-11-30","y":"6.34"},{"x":"2021-12-01","y":"6.56"},{"x":"2021-12-02","y":"6.32"},{"x":"2021-12-03","y":"5.80"},{"x":"2021-12-06","y":"6.03"},{"x":"2021-12-07","y":"6.08"},{"x":"2021-12-09","y":"6.78"},{"x":"2021-12-10","y":"7.55"},{"x":"2021-12-13","y":"7.34"},{"x":"2021-12-14","y":"7.41"},{"x":"2021-12-15","y":"7.09"},{"x":"2021-12-16","y":"6.70"},{"x":"2021-12-17","y":"7.49"},{"x":"2021-12-20","y":"7.04"},{"x":"2021-12-21","y":"6.36"},{"x":"2021-12-22","y":"6.12"},{"x":"2021-12-23","y":"6.92"},{"x":"2021-12-27","y":"7.26"},{"x":"2021-12-28","y":"7.59"},{"x":"2021-12-29","y":"8.08"},{"x":"2021-12-30","y":"8.06"},{"x":"2021-12-31","y":"8.11"},{"x":"2022-01-03","y":"8.05"},{"x":"2022-01-04","y":"8.02"},{"x":"2022-01-05","y":"8.07"},{"x":"2022-01-07","y":"7.70"},{"x":"2022-01-10","y":"6.87"},{"x":"2022-01-11","y":"6.26"},{"x":"2022-01-12","y":"6.37"},{"x":"2022-01-13","y":"6.88"},{"x":"2022-01-14","y":"6.78"},{"x":"2022-01-17","y":"6.05"},{"x":"2022-01-18","y":"5.84"},{"x":"2022-01-19","y":"5.74"},{"x":"2022-01-20","y":"5.14"},{"x":"2022-01-21","y":"5.10"},{"x":"2022-01-24","y":"4.49"},{"x":"2022-01-25","y":"3.12"},{"x":"2022-01-26","y":"3.14"},{"x":"2022-01-27","y":"3.14"},{"x":"2022-01-28","y":"3.06"},{"x":"2022-01-31","y":"3.03"},{"x":"2022-02-01","y":"3.88"},{"x":"2022-02-02","y":"4.65"},{"x":"2022-02-03","y":"4.89"},{"x":"2022-02-04","y":"4.92"},{"x":"2022-02-07","y":"3.58"},{"x":"2022-02-08","y":"3.37"},{"x":"2022-02-09","y":"3.27"},{"x":"2022-02-10","y":"3.63"},{"x":"2022-02-11","y":"4.13"},{"x":"2022-02-14","y":"3.36"},{"x":"2022-02-15","y":"3.05"},{"x":"2022-02-16","y":"3.03"},{"x":"2022-02-17","y":"3.46"},{"x":"2022-02-18","y":"3.52"},{"x":"2022-02-21","y":"3.00"},{"x":"2022-02-22","y":"2.69"},{"x":"2022-02-23","y":"2.58"},{"x":"2022-02-24","y":"2.13"},{"x":"2022-02-25","y":"1.41"},{"x":"2022-02-28","y":"2.17"},{"x":"2022-03-01","y":"2.45"},{"x":"2022-03-02","y":"2.56"},{"x":"2022-03-03","y":"2.45"},{"x":"2022-03-04","y":"2.80"},{"x":"2022-03-07","y":"2.56"},{"x":"2022-03-08","y":"2.19"},{"x":"2022-03-09","y":"1.35"},{"x":"2022-03-10","y":"1.05"},{"x":"2022-03-11","y":"1.34"},{"x":"2022-03-14","y":"1.26"},{"x":"2022-03-15","y":"0.93"},{"x":"2022-03-16","y":"0.60"},{"x":"2022-03-17","y":"1.43"},{"x":"2022-03-18","y":"2.19"},{"x":"2022-03-21","y":"2.48"},{"x":"2022-03-22","y":"3.15"},{"x":"2022-03-23","y":"3.01"},{"x":"2022-03-24","y":"3.22"},{"x":"2022-03-25","y":"3.04"},{"x":"2022-03-28","y":"3.22"},{"x":"2022-03-29","y":"3.11"},{"x":"2022-03-30","y":"3.34"},{"x":"2022-03-31","y":"3.64"},{"x":"2022-04-01","y":"3.30"},{"x":"2022-04-04","y":"2.84"},{"x":"2022-04-05","y":"3.33"},{"x":"2022-04-06","y":"3.64"},{"x":"2022-04-07","y":"3.01"},{"x":"2022-04-08","y":"2.54"},{"x":"2022-04-11","y":"2.73"},{"x":"2022-04-12","y":"2.66"},{"x":"2022-04-13","y":"2.13"},{"x":"2022-04-14","y":"2.23"},{"x":"2022-04-15","y":"2.60"},{"x":"2022-04-19","y":"2.37"},{"x":"2022-04-20","y":"2.13"},{"x":"2022-04-21","y":"2.24"},{"x":"2022-04-22","y":"2.31"},{"x":"2022-04-25","y":"1.67"},{"x":"2022-04-26","y":"0.93"},{"x":"2022-04-27","y":"1.11"},{"x":"2022-04-28","y":"0.64"},{"x":"2022-04-29","y":"1.04"},{"x":"2022-05-02","y":"1.55"},{"x":"2022-05-03","y":"0.57"},{"x":"2022-05-04","y":"0.57"},{"x":"2022-05-05","y":"0.49"},{"x":"2022-05-06","y":"1.11"},{"x":"2022-05-09","y":"0.01"},{"x":"2022-05-10","y":"-0.88"},{"x":"2022-05-11","y":"-1.79"},{"x":"2022-05-12","y":"-1.68"},{"x":"2022-05-13","y":"-1.83"},{"x":"2022-05-16","y":"-1.28"},{"x":"2022-05-17","y":"-0.60"},{"x":"2022-05-18","y":"-0.63"},{"x":"2022-05-19","y":"-0.59"},{"x":"2022-05-20","y":"-1.51"},{"x":"2022-05-23","y":"-1.71"},{"x":"2022-05-24","y":"-1.56"},{"x":"2022-05-25","y":"-1.55"},{"x":"2022-05-27","y":"-1.77"},{"x":"2022-05-30","y":"-0.72"},{"x":"2022-05-31","y":"0.14"},{"x":"2022-06-01","y":"0.02"},{"x":"2022-06-02","y":"-0.28"},{"x":"2022-06-03","y":"-0.52"},{"x":"2022-06-07","y":"-0.15"},{"x":"2022-06-08","y":"-0.58"},{"x":"2022-06-09","y":"-0.26"},{"x":"2022-06-10","y":"-0.82"},{"x":"2022-06-13","y":"-1.59"},{"x":"2022-06-14","y":"-2.79"},{"x":"2022-06-15","y":"-4.03"},{"x":"2022-06-17","y":"-4.44"},{"x":"2022-06-20","y":"-5.03"},{"x":"2022-06-21","y":"-5.06"},{"x":"2022-06-22","y":"-5.04"},{"x":"2022-06-23","y":"-4.75"},{"x":"2022-06-24","y":"-4.79"},{"x":"2022-06-27","y":"-4.31"},{"x":"2022-06-28","y":"-3.55"},{"x":"2022-06-29","y":"-3.71"},{"x":"2022-06-30","y":"-3.96"},{"x":"2022-07-01","y":"-4.12"},{"x":"2022-07-04","y":"-4.37"},{"x":"2022-07-05","y":"-3.71"},{"x":"2022-07-06","y":"-3.83"},{"x":"2022-07-07","y":"-3.41"},{"x":"2022-07-08","y":"-3.10"},{"x":"2022-07-11","y":"-2.60"},{"x":"2022-07-12","y":"-2.71"},{"x":"2022-07-13","y":"-2.63"},{"x":"2022-07-14","y":"-2.76"},{"x":"2022-07-15","y":"-3.22"},{"x":"2022-07-18","y":"-3.05"},{"x":"2022-07-19","y":"-2.47"},{"x":"2022-07-20","y":"-2.91"},{"x":"2022-07-21","y":"-2.37"},{"x":"2022-07-22","y":"-2.01"},{"x":"2022-07-25","y":"-1.63"},{"x":"2022-07-26","y":"-1.60"},{"x":"2022-07-27","y":"-1.49"},{"x":"2022-07-28","y":"-1.45"},{"x":"2022-07-29","y":"-0.59"},{"x":"2022-08-01","y":"0.25"},{"x":"2022-08-02","y":"0.52"},{"x":"2022-08-03","y":"0.46"},{"x":"2022-08-04","y":"0.19"},{"x":"2022-08-05","y":"0.49"},{"x":"2022-08-08","y":"0.35"},{"x":"2022-08-09","y":"0.39"},{"x":"2022-08-10","y":"0.42"},{"x":"2022-08-11","y":"0.18"},{"x":"2022-08-12","y":"0.64"},{"x":"2022-08-16","y":"0.73"},{"x":"2022-08-17","y":"1.81"},{"x":"2022-08-18","y":"1.62"},{"x":"2022-08-19","y":"1.17"},{"x":"2022-08-22","y":"1.33"},{"x":"2022-08-23","y":"0.86"},{"x":"2022-08-24","y":"0.37"},{"x":"2022-08-25","y":"0.25"},{"x":"2022-08-26","y":"0.39"},{"x":"2022-08-29","y":"0.83"},{"x":"2022-08-30","y":"-0.46"},{"x":"2022-08-31","y":"-0.81"},{"x":"2022-09-01","y":"-1.18"},{"x":"2022-09-02","y":"-1.96"},{"x":"2022-09-05","y":"-1.85"},{"x":"2022-09-06","y":"-1.97"},{"x":"2022-09-07","y":"-1.91"},{"x":"2022-09-08","y":"-2.19"},{"x":"2022-09-09","y":"-1.81"},{"x":"2022-09-12","y":"-1.55"},{"x":"2022-09-13","y":"-1.12"},{"x":"2022-09-14","y":"-1.24"},{"x":"2022-09-15","y":"-2.10"},{"x":"2022-09-16","y":"-2.20"},{"x":"2022-09-19","y":"-2.74"},{"x":"2022-09-20","y":"-3.17"},{"x":"2022-09-21","y":"-2.99"},{"x":"2022-09-22","y":"-3.33"},{"x":"2022-09-23","y":"-3.53"},{"x":"2022-09-26","y":"-4.01"},{"x":"2022-09-27","y":"-4.42"},{"x":"2022-09-28","y":"-4.95"},{"x":"2022-09-29","y":"-4.79"},{"x":"2022-09-30","y":"-4.38"},{"x":"2022-10-03","y":"-5.43"},{"x":"2022-10-04","y":"-5.69"},{"x":"2022-10-05","y":"-4.58"},{"x":"2022-10-06","y":"-4.09"},{"x":"2022-10-07","y":"-3.97"},{"x":"2022-10-10","y":"-4.22"},{"x":"2022-10-11","y":"-5.04"},{"x":"2022-10-12","y":"-5.07"},{"x":"2022-10-13","y":"-5.31"},{"x":"2022-10-14","y":"-5.53"},{"x":"2022-10-17","y":"-5.06"},{"x":"2022-10-18","y":"-5.47"},{"x":"2022-10-19","y":"-5.22"},{"x":"2022-10-20","y":"-5.09"},{"x":"2022-10-21","y":"-5.16"},{"x":"2022-10-24","y":"-5.57"},{"x":"2022-10-25","y":"-4.90"},{"x":"2022-10-27","y":"-4.70"},{"x":"2022-10-28","y":"-4.47"},{"x":"2022-10-31","y":"-4.22"},{"x":"2022-11-02","y":"-3.47"},{"x":"2022-11-03","y":"-3.28"},{"x":"2022-11-04","y":"-3.91"},{"x":"2022-11-07","y":"-3.73"},{"x":"2022-11-08","y":"-3.69"},{"x":"2022-11-09","y":"-3.65"},{"x":"2022-11-10","y":"-3.55"},{"x":"2022-11-11","y":"-3.59"},{"x":"2022-11-14","y":"-2.52"},{"x":"2022-11-15","y":"-2.66"},{"x":"2022-11-16","y":"-2.76"},{"x":"2022-11-17","y":"-2.74"},{"x":"2022-11-18","y":"-3.09"},{"x":"2022-11-21","y":"-3.08"},{"x":"2022-11-22","y":"-3.00"},{"x":"2022-11-23","y":"-2.66"},{"x":"2022-11-24","y":"-2.22"},{"x":"2022-11-25","y":"-2.07"},{"x":"2022-11-28","y":"-2.10"},{"x":"2022-11-29","y":"-2.16"},{"x":"2022-11-30","y":"-2.45"},{"x":"2022-12-01","y":"-2.40"},{"x":"2022-12-02","y":"-1.24"},{"x":"2022-12-05","y":"-1.63"},{"x":"2022-12-06","y":"-1.81"},{"x":"2022-12-07","y":"-2.77"},{"x":"2022-12-09","y":"-3.03"},{"x":"2022-12-12","y":"-3.02"},{"x":"2022-12-13","y":"-3.43"},{"x":"2022-12-14","y":"-2.79"},{"x":"2022-12-15","y":"-2.79"},{"x":"2022-12-16","y":"-3.47"},{"x":"2022-12-19","y":"-4.55"},{"x":"2022-12-20","y":"-4.92"},{"x":"2022-12-21","y":"-5.03"},{"x":"2022-12-22","y":"-5.03"},{"x":"2022-12-23","y":"-4.59"},{"x":"2022-12-27","y":"-4.89"},{"x":"2022-12-28","y":"-4.79"},{"x":"2022-12-29","y":"-5.17"},{"x":"2022-12-30","y":"-5.31"},{"x":"2023-01-02","y":"-4.97"},{"x":"2023-01-03","y":"-4.99"},{"x":"2023-01-04","y":"-5.01"},{"x":"2023-01-05","y":"-4.67"},{"x":"2023-01-09","y":"-4.28"},{"x":"2023-01-10","y":"-3.61"},{"x":"2023-01-11","y":"-3.90"},{"x":"2023-01-12","y":"-3.62"},{"x":"2023-01-13","y":"-3.11"},{"x":"2023-01-16","y":"-2.87"},{"x":"2023-01-17","y":"-2.86"},{"x":"2023-01-18","y":"-2.80"},{"x":"2023-01-19","y":"-2.62"},{"x":"2023-01-20","y":"-3.05"},{"x":"2023-01-23","y":"-3.35"},{"x":"2023-01-24","y":"-2.94"},{"x":"2023-01-25","y":"-2.67"},{"x":"2023-01-26","y":"-2.73"},{"x":"2023-01-27","y":"-2.60"},{"x":"2023-01-30","y":"-2.13"},{"x":"2023-01-31","y":"-2.38"},{"x":"2023-02-01","y":"-2.68"},{"x":"2023-02-02","y":"-2.30"},{"x":"2023-02-03","y":"-1.65"},{"x":"2023-02-06","y":"-1.32"},{"x":"2023-02-08","y":"-1.94"},{"x":"2023-02-09","y":"-1.53"},{"x":"2023-02-10","y":"-1.68"},{"x":"2023-02-13","y":"-2.05"},{"x":"2023-02-14","y":"-1.87"},{"x":"2023-02-15","y":"-1.63"},{"x":"2023-02-16","y":"-1.77"},{"x":"2023-02-17","y":"-1.58"},{"x":"2023-02-20","y":"-1.90"},{"x":"2023-02-21","y":"-2.00"},{"x":"2023-02-22","y":"-2.20"},{"x":"2023-02-23","y":"-2.87"},{"x":"2023-02-24","y":"-2.69"},{"x":"2023-02-27","y":"-2.81"},{"x":"2023-02-28","y":"-2.91"},{"x":"2023-03-01","y":"-2.98"},{"x":"2023-03-02","y":"-3.07"},{"x":"2023-03-03","y":"-3.40"},{"x":"2023-03-06","y":"-2.71"},{"x":"2023-03-07","y":"-2.09"},{"x":"2023-03-08","y":"-2.43"},{"x":"2023-03-09","y":"-2.53"},{"x":"2023-03-10","y":"-2.41"},{"x":"2023-03-13","y":"-3.28"},{"x":"2023-03-14","y":"-4.15"},{"x":"2023-03-15","y":"-4.58"},{"x":"2023-03-16","y":"-4.41"},{"x":"2023-03-17","y":"-4.16"},{"x":"2023-03-20","y":"-4.15"},{"x":"2023-03-21","y":"-4.41"},{"x":"2023-03-22","y":"-4.21"},{"x":"2023-03-23","y":"-4.10"},{"x":"2023-03-24","y":"-4.11"},{"x":"2023-03-27","y":"-4.29"},{"x":"2023-03-28","y":"-4.02"},{"x":"2023-03-29","y":"-4.01"},{"x":"2023-03-30","y":"-4.16"},{"x":"2023-03-31","y":"-3.64"},{"x":"2023-04-03","y":"-3.50"},{"x":"2023-04-04","y":"-2.84"},{"x":"2023-04-05","y":"-2.78"},{"x":"2023-04-06","y":"-3.12"},{"x":"2023-04-11","y":"-3.05"},{"x":"2023-04-12","y":"-2.98"},{"x":"2023-04-13","y":"-3.04"},{"x":"2023-04-14","y":"-3.13"},{"x":"2023-04-17","y":"-3.04"},{"x":"2023-04-18","y":"-3.13"},{"x":"2023-04-19","y":"-2.92"},{"x":"2023-04-20","y":"-3.02"},{"x":"2023-04-21","y":"-3.13"},{"x":"2023-04-24","y":"-3.23"},{"x":"2023-04-25","y":"-3.21"},{"x":"2023-04-26","y":"-3.30"},{"x":"2023-04-27","y":"-3.59"},{"x":"2023-04-28","y":"-3.90"},{"x":"2023-05-02","y":"-3.35"},{"x":"2023-05-03","y":"-3.18"},{"x":"2023-05-04","y":"-3.52"},{"x":"2023-05-05","y":"-3.72"},{"x":"2023-05-08","y":"-3.59"},{"x":"2023-05-09","y":"-3.07"},{"x":"2023-05-10","y":"-3.08"},{"x":"2023-05-11","y":"-3.09"},{"x":"2023-05-12","y":"-2.96"},{"x":"2023-05-15","y":"-2.84"},{"x":"2023-05-16","y":"-2.71"},{"x":"2023-05-17","y":"-2.59"},{"x":"2023-05-19","y":"-2.72"},{"x":"2023-05-22","y":"-2.02"},{"x":"2023-05-23","y":"-2.03"},{"x":"2023-05-24","y":"-2.14"},{"x":"2023-05-25","y":"-2.70"},{"x":"2023-05-26","y":"-3.04"},{"x":"2023-05-30","y":"-2.44"},{"x":"2023-05-31","y":"-1.97"},{"x":"2023-06-01","y":"-2.23"},{"x":"2023-06-02","y":"-2.21"},{"x":"2023-06-05","y":"-1.71"},{"x":"2023-06-06","y":"-1.01"},{"x":"2023-06-07","y":"-0.89"},{"x":"2023-06-09","y":"-0.79"},{"x":"2023-06-12","y":"-0.87"},{"x":"2023-06-13","y":"-0.70"},{"x":"2023-06-14","y":"-0.14"},{"x":"2023-06-15","y":"0.00"},{"x":"2023-06-16","y":"-0.08"},{"x":"2023-06-19","y":"0.07"},{"x":"2023-06-20","y":"-0.12"},{"x":"2023-06-21","y":"-0.38"},{"x":"2023-06-22","y":"-0.58"},{"x":"2023-06-23","y":"-0.97"},{"x":"2023-06-26","y":"-1.17"},{"x":"2023-06-27","y":"-1.24"},{"x":"2023-06-28","y":"-1.33"},{"x":"2023-06-29","y":"-1.02"},{"x":"2023-06-30","y":"-0.79"},{"x":"2023-07-03","y":"-0.50"},{"x":"2023-07-04","y":"0.02"},{"x":"2023-07-05","y":"0.08"},{"x":"2023-07-06","y":"0.00"},{"x":"2023-07-07","y":"-0.53"},{"x":"2023-07-10","y":"-0.97"},{"x":"2023-07-11","y":"-1.23"},{"x":"2023-07-12","y":"-0.89"},{"x":"2023-07-13","y":"-0.36"},{"x":"2023-07-14","y":"-0.14"},{"x":"2023-07-17","y":"-0.02"},{"x":"2023-07-18","y":"-0.30"},{"x":"2023-07-19","y":"-0.02"},{"x":"2023-07-20","y":"0.30"},{"x":"2023-07-21","y":"0.36"},{"x":"2023-07-24","y":"0.29"},{"x":"2023-07-25","y":"0.49"},{"x":"2023-07-26","y":"0.78"},{"x":"2023-07-27","y":"1.00"},{"x":"2023-07-28","y":"1.14"},{"x":"2023-07-31","y":"1.24"},{"x":"2023-08-01","y":"1.33"},{"x":"2023-08-02","y":"1.32"},{"x":"2023-08-03","y":"0.92"},{"x":"2023-08-04","y":"0.24"},{"x":"2023-08-07","y":"0.02"},{"x":"2023-08-08","y":"-0.35"},{"x":"2023-08-09","y":"-0.29"},{"x":"2023-08-10","y":"-0.20"},{"x":"2023-08-11","y":"-0.36"},{"x":"2023-08-14","y":"-0.50"},{"x":"2023-08-16","y":"-0.77"},{"x":"2023-08-17","y":"-0.90"},{"x":"2023-08-18","y":"-1.21"},{"x":"2023-08-21","y":"-1.66"},{"x":"2023-08-22","y":"-1.57"},{"x":"2023-08-23","y":"-1.40"},{"x":"2023-08-24","y":"-1.11"},{"x":"2023-08-25","y":"-0.67"},{"x":"2023-08-28","y":"-1.03"},{"x":"2023-08-29","y":"-0.58"},{"x":"2023-08-30","y":"-0.15"},{"x":"2023-08-31","y":"0.24"},{"x":"2023-09-01","y":"0.17"},{"x":"2023-09-04","y":"0.52"},{"x":"2023-09-05","y":"0.67"},{"x":"2023-09-06","y":"0.74"},{"x":"2023-09-07","y":"0.45"},{"x":"2023-09-08","y":"0.30"},{"x":"2023-09-11","y":"0.23"},{"x":"2023-09-12","y":"0.22"},{"x":"2023-09-13","y":"0.29"},{"x":"2023-09-14","y":"0.24"},{"x":"2023-09-15","y":"0.32"},{"x":"2023-09-18","y":"0.95"},{"x":"2023-09-19","y":"0.51"},{"x":"2023-09-20","y":"0.33"},{"x":"2023-09-21","y":"0.19"},{"x":"2023-09-22","y":"-0.31"},{"x":"2023-09-25","y":"-0.77"},{"x":"2023-09-26","y":"-0.78"},{"x":"2023-09-27","y":"-0.87"},{"x":"2023-09-28","y":"-1.15"},{"x":"2023-09-29","y":"-0.98"},{"x":"2023-10-02","y":"-0.87"},{"x":"2023-10-03","y":"-1.02"},{"x":"2023-10-04","y":"-1.32"},{"x":"2023-10-05","y":"-1.90"},{"x":"2023-10-06","y":"-1.80"},{"x":"2023-10-09","y":"-1.87"},{"x":"2023-10-10","y":"-1.59"},{"x":"2023-10-11","y":"-1.37"},{"x":"2023-10-12","y":"-0.95"},{"x":"2023-10-13","y":"-0.77"},{"x":"2023-10-16","y":"-0.77"},{"x":"2023-10-17","y":"-0.77"},{"x":"2023-10-18","y":"-0.69"},{"x":"2023-10-19","y":"-1.02"},{"x":"2023-10-20","y":"-1.46"},{"x":"2023-10-23","y":"-2.09"},{"x":"2023-10-24","y":"-2.49"},{"x":"2023-10-25","y":"-2.54"},{"x":"2023-10-27","y":"-2.50"},{"x":"2023-10-30","y":"-2.90"},{"x":"2023-10-31","y":"-2.90"},{"x":"2023-11-02","y":"-2.81"},{"x":"2023-11-03","y":"-1.67"},{"x":"2023-11-06","y":"-1.11"},{"x":"2023-11-07","y":"-0.99"},{"x":"2023-11-08","y":"-1.16"},{"x":"2023-11-09","y":"-0.97"},{"x":"2023-11-10","y":"-0.94"},{"x":"2023-11-13","y":"-1.13"},{"x":"2023-11-14","y":"-0.71"},{"x":"2023-11-15","y":"-0.48"},{"x":"2023-11-16","y":"0.04"},{"x":"2023-11-17","y":"-0.08"},{"x":"2023-11-20","y":"-0.15"},{"x":"2023-11-21","y":"-0.03"},{"x":"2023-11-22","y":"0.12"},{"x":"2023-11-23","y":"0.11"},{"x":"2023-11-24","y":"0.31"},{"x":"2023-11-27","y":"0.24"},{"x":"2023-11-28","y":"0.15"},{"x":"2023-11-29","y":"0.28"},{"x":"2023-11-30","y":"0.22"},{"x":"2023-12-01","y":"0.38"},{"x":"2023-12-04","y":"0.84"},{"x":"2023-12-05","y":"1.50"},{"x":"2023-12-06","y":"1.44"},{"x":"2023-12-07","y":"1.65"},{"x":"2023-12-11","y":"1.88"},{"x":"2023-12-12","y":"2.12"},{"x":"2023-12-13","y":"2.48"},{"x":"2023-12-14","y":"2.67"},{"x":"2023-12-15","y":"3.56"},{"x":"2023-12-18","y":"3.37"},{"x":"2023-12-19","y":"3.69"},{"x":"2023-12-20","y":"3.78"},{"x":"2023-12-21","y":"3.88"},{"x":"2023-12-22","y":"3.55"},{"x":"2023-12-27","y":"3.87"},{"x":"2023-12-28","y":"4.14"},{"x":"2023-12-29","y":"4.25"},{"x":"2024-01-02","y":"4.11"},{"x":"2024-01-03","y":"4.10"},{"x":"2024-01-04","y":"3.84"},{"x":"2024-01-05","y":"3.43"},{"x":"2024-01-08","y":"3.31"},{"x":"2024-01-09","y":"3.23"},{"x":"2024-01-10","y":"3.68"},{"x":"2024-01-11","y":"3.85"},{"x":"2024-01-12","y":"3.81"},{"x":"2024-01-15","y":"4.21"},{"x":"2024-01-16","y":"4.34"},{"x":"2024-01-17","y":"4.10"},{"x":"2024-01-18","y":"3.85"},{"x":"2024-01-19","y":"3.67"},{"x":"2024-01-22","y":"4.16"},{"x":"2024-01-23","y":"4.58"},{"x":"2024-01-24","y":"4.73"},{"x":"2024-01-25","y":"5.06"},{"x":"2024-01-26","y":"4.91"},{"x":"2024-01-29","y":"5.36"},{"x":"2024-01-30","y":"5.37"},{"x":"2024-01-31","y":"5.92"},{"x":"2024-02-01","y":"5.80"},{"x":"2024-02-02","y":"5.48"},{"x":"2024-02-05","y":"6.08"},{"x":"2024-02-06","y":"6.06"},{"x":"2024-02-07","y":"6.16"},{"x":"2024-02-08","y":"6.38"},{"x":"2024-02-09","y":"6.50"},{"x":"2024-02-12","y":"6.50"},{"x":"2024-02-13","y":"6.88"},{"x":"2024-02-14","y":"6.62"},{"x":"2024-02-15","y":"6.25"},{"x":"2024-02-16","y":"6.78"},{"x":"2024-02-19","y":"7.00"},{"x":"2024-02-20","y":"6.86"},{"x":"2024-02-21","y":"6.78"},{"x":"2024-02-22","y":"6.43"},{"x":"2024-02-23","y":"6.60"},{"x":"2024-02-26","y":"7.31"},{"x":"2024-02-27","y":"7.32"},{"x":"2024-02-28","y":"7.18"},{"x":"2024-02-29","y":"7.22"},{"x":"2024-03-01","y":"7.24"},{"x":"2024-03-04","y":"7.60"},{"x":"2024-03-05","y":"8.08"},{"x":"2024-03-06","y":"7.84"},{"x":"2024-03-07","y":"7.77"},{"x":"2024-03-08","y":"8.13"},{"x":"2024-03-11","y":"8.56"},{"x":"2024-03-12","y":"8.09"},{"x":"2024-03-13","y":"8.26"},{"x":"2024-03-14","y":"8.55"},{"x":"2024-03-15","y":"8.34"},{"x":"2024-03-18","y":"8.19"},{"x":"2024-03-19","y":"8.07"},{"x":"2024-03-20","y":"8.12"},{"x":"2024-03-21","y":"8.44"},{"x":"2024-03-22","y":"9.05"},{"x":"2024-03-25","y":"9.32"},{"x":"2024-03-26","y":"9.38"},{"x":"2024-03-27","y":"9.19"},{"x":"2024-03-28","y":"9.20"},{"x":"2024-04-02","y":"9.73"},{"x":"2024-04-03","y":"9.51"},{"x":"2024-04-04","y":"9.12"},{"x":"2024-04-05","y":"9.04"},{"x":"2024-04-08","y":"8.54"},{"x":"2024-04-09","y":"9.01"},{"x":"2024-04-10","y":"8.82"},{"x":"2024-04-11","y":"8.72"},{"x":"2024-04-12","y":"8.70"},{"x":"2024-04-15","y":"8.88"},{"x":"2024-04-16","y":"8.63"},{"x":"2024-04-17","y":"7.78"},{"x":"2024-04-18","y":"7.32"},{"x":"2024-04-19","y":"7.15"},{"x":"2024-04-22","y":"6.90"},{"x":"2024-04-23","y":"6.75"},{"x":"2024-04-24","y":"7.31"},{"x":"2024-04-25","y":"7.57"},{"x":"2024-04-26","y":"7.27"},{"x":"2024-04-29","y":"7.43"},{"x":"2024-04-30","y":"8.00"},{"x":"2024-05-03","y":"7.43"},{"x":"2024-05-06","y":"7.94"},{"x":"2024-05-07","y":"8.28"},{"x":"2024-05-08","y":"8.71"},{"x":"2024-05-10","y":"8.83"},{"x":"2024-05-13","y":"8.99"},{"x":"2024-05-14","y":"9.22"},{"x":"2024-05-15","y":"9.07"},{"x":"2024-05-16","y":"9.38"},{"x":"2024-05-17","y":"9.88"},{"x":"2024-05-21","y":"9.88"},{"x":"2024-05-22","y":"9.94"},{"x":"2024-05-23","y":"9.89"},{"x":"2024-05-24","y":"9.81"},{"x":"2024-05-27","y":"9.57"},{"x":"2024-05-28","y":"9.79"},{"x":"2024-05-29","y":"9.77"},{"x":"2024-05-31","y":"9.20"},{"x":"2024-06-03","y":"8.68"},{"x":"2024-06-06","y":"9.15"},{"x":"2024-06-07","y":"9.80"},{"x":"2024-06-10","y":"9.76"},{"x":"2024-06-11","y":"9.83"},{"x":"2024-06-12","y":"9.91"},{"x":"2024-06-13","y":"10.24"},{"x":"2024-06-14","y":"10.16"},{"x":"2024-06-17","y":"10.37"},{"x":"2024-06-18","y":"10.55"},{"x":"2024-06-19","y":"10.88"},{"x":"2024-06-20","y":"11.14"},{"x":"2024-06-21","y":"11.02"},{"x":"2024-06-24","y":"11.02"},{"x":"2024-06-25","y":"11.10"},{"x":"2024-06-26","y":"10.95"},{"x":"2024-06-27","y":"11.08"},{"x":"2024-06-28","y":"11.04"},{"x":"2024-07-01","y":"11.08"},{"x":"2024-07-02","y":"10.73"},{"x":"2024-07-03","y":"10.71"},{"x":"2024-07-04","y":"10.99"},{"x":"2024-07-05","y":"11.21"},{"x":"2024-07-08","y":"11.35"},{"x":"2024-07-09","y":"11.59"},{"x":"2024-07-10","y":"11.68"},{"x":"2024-07-11","y":"11.80"},{"x":"2024-07-12","y":"12.21"},{"x":"2024-07-16","y":"12.34"},{"x":"2024-07-18","y":"12.45"},{"x":"2024-07-19","y":"11.64"},{"x":"2024-07-22","y":"11.18"},{"x":"2024-07-23","y":"10.96"},{"x":"2024-07-24","y":"11.46"},{"x":"2024-07-25","y":"11.23"},{"x":"2024-07-26","y":"10.40"},{"x":"2024-07-29","y":"10.32"},{"x":"2024-07-30","y":"10.81"},{"x":"2024-07-31","y":"10.96"},{"x":"2024-08-01","y":"11.37"},{"x":"2024-08-02","y":"11.68"},{"x":"2024-08-05","y":"10.67"},{"x":"2024-08-06","y":"8.98"},{"x":"2024-08-07","y":"7.90"},{"x":"2024-08-08","y":"8.75"},{"x":"2024-08-09","y":"8.67"},{"x":"2024-08-12","y":"9.46"},{"x":"2024-08-13","y":"9.83"},{"x":"2024-08-14","y":"10.07"},{"x":"2024-08-16","y":"11.09"},{"x":"2024-08-19","y":"11.63"},{"x":"2024-08-20","y":"12.07"},{"x":"2024-08-21","y":"12.20"},{"x":"2024-08-22","y":"12.20"},{"x":"2024-08-23","y":"12.27"},{"x":"2024-08-26","y":"12.23"},{"x":"2024-08-27","y":"12.56"},{"x":"2024-08-28","y":"12.49"},{"x":"2024-08-29","y":"12.47"},{"x":"2024-08-30","y":"12.60"},{"x":"2024-09-02","y":"12.71"},{"x":"2024-09-03","y":"13.08"},{"x":"2024-09-04","y":"12.68"},{"x":"2024-09-05","y":"12.01"},{"x":"2024-09-06","y":"11.76"},{"x":"2024-09-09","y":"11.30"},{"x":"2024-09-10","y":"10.98"},{"x":"2024-09-11","y":"11.50"},{"x":"2024-09-12","y":"11.58"},{"x":"2024-09-13","y":"12.38"},{"x":"2024-09-16","y":"12.76"},{"x":"2024-09-17","y":"12.96"},{"x":"2024-09-18","y":"13.14"},{"x":"2024-09-19","y":"13.03"},{"x":"2024-09-20","y":"13.10"},{"x":"2024-09-23","y":"13.53"},{"x":"2024-09-24","y":"13.42"},{"x":"2024-09-25","y":"13.75"},{"x":"2024-09-26","y":"14.07"},{"x":"2024-09-27","y":"13.86"},{"x":"2024-09-30","y":"14.19"},{"x":"2024-10-01","y":"14.08"},{"x":"2024-10-02","y":"13.98"},{"x":"2024-10-03","y":"14.22"},{"x":"2024-10-04","y":"13.96"},{"x":"2024-10-07","y":"13.75"},{"x":"2024-10-08","y":"13.96"},{"x":"2024-10-09","y":"13.59"},{"x":"2024-10-10","y":"13.92"},{"x":"2024-10-11","y":"14.33"},{"x":"2024-10-14","y":"14.46"},{"x":"2024-10-15","y":"14.81"},{"x":"2024-10-16","y":"15.02"},{"x":"2024-10-17","y":"14.93"},{"x":"2024-10-18","y":"15.28"},{"x":"2024-10-21","y":"15.43"},{"x":"2024-10-22","y":"15.38"},{"x":"2024-10-23","y":"14.96"},{"x":"2024-10-24","y":"14.70"},{"x":"2024-10-25","y":"14.48"},{"x":"2024-10-28","y":"14.57"},{"x":"2024-10-29","y":"14.32"},{"x":"2024-10-30","y":"14.46"},{"x":"2024-10-31","y":"14.41"},{"x":"2024-11-04","y":"13.61"},{"x":"2024-11-06","y":"13.18"},{"x":"2024-11-07","y":"14.15"},{"x":"2024-11-08","y":"15.48"},{"x":"2024-11-11","y":"15.65"},{"x":"2024-11-12","y":"16.07"},{"x":"2024-11-13","y":"16.32"},{"x":"2024-11-14","y":"16.20"},{"x":"2024-11-15","y":"16.06"},{"x":"2024-11-18","y":"15.79"},{"x":"2024-11-19","y":"15.58"},{"x":"2024-11-20","y":"15.59"},{"x":"2024-11-21","y":"15.67"},{"x":"2024-11-22","y":"16.14"},{"x":"2024-11-25","y":"16.75"},{"x":"2024-11-26","y":"17.34"},{"x":"2024-11-27","y":"17.16"},{"x":"2024-11-28","y":"17.09"},{"x":"2024-11-29","y":"16.71"},{"x":"2024-12-02","y":"17.02"},{"x":"2024-12-03","y":"17.47"},{"x":"2024-12-04","y":"17.94"},{"x":"2024-12-05","y":"17.91"},{"x":"2024-12-06","y":"18.21"},{"x":"2024-12-09","y":"17.98"},{"x":"2024-12-10","y":"18.03"},{"x":"2024-12-11","y":"17.58"},{"x":"2024-12-12","y":"17.87"},{"x":"2024-12-13","y":"18.10"},{"x":"2024-12-16","y":"17.76"},{"x":"2024-12-17","y":"17.48"},{"x":"2024-12-18","y":"17.35"},{"x":"2024-12-19","y":"17.18"},{"x":"2024-12-20","y":"15.87"},{"x":"2024-12-23","y":"15.96"},{"x":"2024-12-27","y":"16.28"},{"x":"2024-12-30","y":"16.57"},{"x":"2024-12-31","y":"16.15"},{"x":"2025-01-02","y":"16.10"},{"x":"2025-01-03","y":"16.22"},{"x":"2025-01-07","y":"16.79"},{"x":"2025-01-08","y":"16.73"},{"x":"2025-01-09","y":"16.39"},{"x":"2025-01-10","y":"16.63"},{"x":"2025-01-13","y":"16.32"},{"x":"2025-01-14","y":"15.68"},{"x":"2025-01-15","y":"15.84"},{"x":"2025-01-16","y":"16.12"},{"x":"2025-01-17","y":"16.88"},{"x":"2025-01-20","y":"17.21"},{"x":"2025-01-21","y":"17.52"},{"x":"2025-01-22","y":"17.25"},{"x":"2025-01-23","y":"17.88"},{"x":"2025-01-24","y":"18.13"},{"x":"2025-01-27","y":"18.41"},{"x":"2025-01-28","y":"17.45"},{"x":"2025-01-29","y":"17.19"},{"x":"2025-01-30","y":"17.79"},{"x":"2025-01-31","y":"17.99"},{"x":"2025-02-03","y":"18.41"},{"x":"2025-02-04","y":"18.17"},{"x":"2025-02-05","y":"18.35"},{"x":"2025-02-06","y":"18.36"},{"x":"2025-02-07","y":"18.72"},{"x":"2025-02-10","y":"19.00"},{"x":"2025-02-11","y":"18.92"},{"x":"2025-02-12","y":"19.19"},{"x":"2025-02-13","y":"18.78"},{"x":"2025-02-14","y":"18.58"},{"x":"2025-02-17","y":"18.41"},{"x":"2025-02-18","y":"18.75"},{"x":"2025-02-19","y":"18.88"},{"x":"2025-02-20","y":"19.08"},{"x":"2025-02-21","y":"19.10"},{"x":"2025-02-24","y":"18.54"},{"x":"2025-02-25","y":"17.98"},{"x":"2025-02-26","y":"17.47"},{"x":"2025-02-27","y":"17.67"},{"x":"2025-02-28","y":"17.74"},{"x":"2025-03-03","y":"17.24"},{"x":"2025-03-04","y":"17.78"},{"x":"2025-03-05","y":"16.47"},{"x":"2025-03-06","y":"15.64"},{"x":"2025-03-07","y":"15.00"},{"x":"2025-03-10","y":"13.92"},{"x":"2025-03-11","y":"13.53"},{"x":"2025-03-12","y":"12.58"},{"x":"2025-03-13","y":"12.22"},{"x":"2025-03-14","y":"12.20"},{"x":"2025-03-17","y":"12.25"},{"x":"2025-03-18","y":"13.08"},{"x":"2025-03-19","y":"13.33"},{"x":"2025-03-20","y":"13.24"},{"x":"2025-03-21","y":"13.81"},{"x":"2025-03-24","y":"13.71"},{"x":"2025-03-25","y":"14.06"},{"x":"2025-03-26","y":"14.59"},{"x":"2025-03-27","y":"14.60"},{"x":"2025-03-28","y":"14.13"},{"x":"2025-03-31","y":"13.44"},{"x":"2025-04-01","y":"12.66"},{"x":"2025-04-02","y":"12.98"},{"x":"2025-04-03","y":"13.33"},{"x":"2025-04-04","y":"12.67"},{"x":"2025-04-07","y":"9.33"},{"x":"2025-04-08","y":"6.69"},{"x":"2025-04-09","y":"6.21"},{"x":"2025-04-10","y":"6.17"},{"x":"2025-04-11","y":"7.36"},{"x":"2025-04-14","y":"6.88"},{"x":"2025-04-15","y":"7.26"},{"x":"2025-04-16","y":"7.96"},{"x":"2025-04-17","y":"8.18"},{"x":"2025-04-22","y":"7.75"},{"x":"2025-04-23","y":"7.33"},{"x":"2025-04-24","y":"8.17"},{"x":"2025-04-25","y":"9.05"},{"x":"2025-04-28","y":"9.79"},{"x":"2025-04-29","y":"10.05"},{"x":"2025-04-30","y":"10.28"},{"x":"2025-05-02","y":"10.61"},{"x":"2025-05-05","y":"11.40"},{"x":"2025-05-06","y":"11.71"},{"x":"2025-05-07","y":"11.59"},{"x":"2025-05-08","y":"11.35"},{"x":"2025-05-09","y":"11.60"},{"x":"2025-05-12","y":"11.88"},{"x":"2025-05-13","y":"12.10"},{"x":"2025-05-14","y":"13.05"},{"x":"2025-05-15","y":"13.17"},{"x":"2025-05-16","y":"13.05"},{"x":"2025-05-19","y":"13.54"},{"x":"2025-05-20","y":"13.86"},{"x":"2025-05-21","y":"13.70"},{"x":"2025-05-22","y":"13.53"},{"x":"2025-05-23","y":"12.79"},{"x":"2025-05-26","y":"12.80"},{"x":"2025-05-27","y":"12.73"},{"x":"2025-05-28","y":"12.89"},{"x":"2025-05-30","y":"13.51"},{"x":"2025-06-02","y":"13.33"},{"x":"2025-06-03","y":"13.36"},{"x":"2025-06-04","y":"13.41"},{"x":"2025-06-05","y":"13.73"},{"x":"2025-06-06","y":"13.83"},{"x":"2025-06-10","y":"13.71"},{"x":"2025-06-11","y":"14.17"},{"x":"2025-06-12","y":"14.36"},{"x":"2025-06-13","y":"14.02"},{"x":"2025-06-16","y":"13.71"},{"x":"2025-06-17","y":"13.45"},{"x":"2025-06-18","y":"13.51"},{"x":"2025-06-20","y":"13.16"},{"x":"2025-06-23","y":"13.25"},{"x":"2025-06-24","y":"13.17"},{"x":"2025-06-25","y":"13.77"},{"x":"2025-06-26","y":"14.15"},{"x":"2025-06-27","y":"14.19"},{"x":"2025-06-30","y":"14.37"},{"x":"2025-07-01","y":"14.64"},{"x":"2025-07-02","y":"14.83"},{"x":"2025-07-03","y":"14.63"},{"x":"2025-07-08","y":"14.96"},{"x":"2025-07-09","y":"14.75"},{"x":"2025-07-10","y":"14.86"},{"x":"2025-07-11","y":"15.21"},{"x":"2025-07-14","y":"15.17"},{"x":"2025-07-15","y":"14.84"},{"x":"2025-07-16","y":"14.92"},{"x":"2025-07-17","y":"14.69"},{"x":"2025-07-18","y":"15.17"},{"x":"2025-07-21","y":"15.56"},{"x":"2025-07-22","y":"15.49"},{"x":"2025-07-23","y":"15.34"},{"x":"2025-07-24","y":"15.43"},{"x":"2025-07-25","y":"15.82"},{"x":"2025-07-28","y":"15.67"},{"x":"2025-07-29","y":"15.91"},{"x":"2025-07-30","y":"16.22"},{"x":"2025-07-31","y":"16.57"},{"x":"2025-08-01","y":"16.50"},{"x":"2025-08-04","y":"16.02"},{"x":"2025-08-05","y":"15.26"},{"x":"2025-08-06","y":"15.84"},{"x":"2025-08-07","y":"15.87"},{"x":"2025-08-08","y":"15.92"},{"x":"2025-08-11","y":"16.18"},{"x":"2025-08-12","y":"16.31"},{"x":"2025-08-13","y":"16.43"},{"x":"2025-08-14","y":"16.76"},{"x":"2025-08-18","y":"16.82"},{"x":"2025-08-19","y":"16.62"},{"x":"2025-08-20","y":"16.67"},{"x":"2025-08-21","y":"16.47"},{"x":"2025-08-22","y":"16.54"},{"x":"2025-08-25","y":"16.76"},{"x":"2025-08-26","y":"17.12"},{"x":"2025-08-27","y":"16.75"},{"x":"2025-08-28","y":"16.92"},{"x":"2025-08-29","y":"17.27"},{"x":"2025-09-01","y":"17.04"},{"x":"2025-09-02","y":"16.57"},{"x":"2025-09-03","y":"16.24"},{"x":"2025-09-04","y":"16.11"},{"x":"2025-09-05","y":"16.47"},{"x":"2025-09-08","y":"16.82"},{"x":"2025-09-09","y":"17.00"},{"x":"2025-09-10","y":"17.31"},{"x":"2025-09-11","y":"17.53"},{"x":"2025-09-12","y":"17.83"},{"x":"2025-09-15","y":"18.36"},{"x":"2025-09-16","y":"18.20"},{"x":"2025-09-17","y":"18.31"},{"x":"2025-09-18","y":"17.90"},{"x":"2025-09-19","y":"17.93"},{"x":"2025-09-22","y":"18.34"},{"x":"2025-09-23","y":"18.45"},{"x":"2025-09-24","y":"18.60"},{"x":"2025-09-25","y":"18.37"},{"x":"2025-09-26","y":"17.98"},{"x":"2025-09-29","y":"17.91"},{"x":"2025-09-30","y":"18.26"},{"x":"2025-10-01","y":"18.32"},{"x":"2025-10-02","y":"18.64"},{"x":"2025-10-03","y":"18.96"},{"x":"2025-10-06","y":"19.34"},{"x":"2025-10-07","y":"19.45"},{"x":"2025-10-08","y":"19.45"},{"x":"2025-10-09","y":"19.64"},{"x":"2025-10-10","y":"20.12"},{"x":"2025-10-13","y":"19.50"},{"x":"2025-10-14","y":"18.87"},{"x":"2025-10-15","y":"19.41"},{"x":"2025-10-16","y":"19.48"},{"x":"2025-10-17","y":"19.83"},{"x":"2025-10-20","y":"19.47"},{"x":"2025-10-21","y":"19.81"},{"x":"2025-10-22","y":"20.32"},{"x":"2025-10-23","y":"20.46"},{"x":"2025-10-24","y":"20.29"},{"x":"2025-10-27","y":"20.76"},{"x":"2025-10-28","y":"21.11"},{"x":"2025-10-29","y":"21.55"},{"x":"2025-10-30","y":"21.51"},{"x":"2025-10-31","y":"21.27"},{"x":"2025-11-03","y":"21.05"},{"x":"2025-11-04","y":"21.14"},{"x":"2025-11-05","y":"20.94"},{"x":"2025-11-06","y":"20.62"},{"x":"2025-11-07","y":"20.52"},{"x":"2025-11-10","y":"19.68"},{"x":"2025-11-11","y":"20.10"},{"x":"2025-11-12","y":"20.88"},{"x":"2025-11-13","y":"20.95"},{"x":"2025-11-14","y":"20.80"},{"x":"2025-11-17","y":"19.96"},{"x":"2025-11-18","y":"19.50"},{"x":"2025-11-19","y":"18.95"},{"x":"2025-11-20","y":"18.50"},{"x":"2025-11-21","y":"18.84"},{"x":"2025-11-24","y":"18.22"},{"x":"2025-11-25","y":"18.86"},{"x":"2025-11-26","y":"19.40"},{"x":"2025-11-28","y":"20.44"},{"x":"2025-12-01","y":"20.56"},{"x":"2025-12-02","y":"20.58"},{"x":"2025-12-03","y":"20.09"},{"x":"2025-12-04","y":"20.26"},{"x":"2025-12-05","y":"20.36"},{"x":"2025-12-09","y":"20.46"},{"x":"2025-12-10","y":"20.49"},{"x":"2025-12-11","y":"20.36"},{"x":"2025-12-12","y":"20.54"},{"x":"2025-12-15","y":"20.27"},{"x":"2025-12-17","y":"19.68"},{"x":"2025-12-18","y":"19.31"},{"x":"2025-12-19","y":"19.24"},{"x":"2025-12-22","y":"19.79"},{"x":"2025-12-23","y":"20.21"},{"x":"2025-12-29","y":"20.43"},{"x":"2025-12-30","y":"20.80"},{"x":"2025-12-31","y":"20.84"},{"x":"2026-01-02","y":"20.82"},{"x":"2026-01-05","y":"20.69"},{"x":"2026-01-07","y":"21.32"},{"x":"2026-01-08","y":"22.32"},{"x":"2026-01-09","y":"22.15"},{"x":"2026-01-12","y":"22.26"},{"x":"2026-01-13","y":"22.83"},{"x":"2026-01-14","y":"22.80"},{"x":"2026-01-15","y":"22.76"},{"x":"2026-01-16","y":"23.01"},{"x":"2026-01-19","y":"23.35"},{"x":"2026-01-20","y":"23.07"},{"x":"2026-01-21","y":"22.62"},{"x":"2026-01-22","y":"21.72"},{"x":"2026-01-23","y":"22.46"},{"x":"2026-01-26","y":"22.55"},{"x":"2026-01-27","y":"22.45"},{"x":"2026-01-28","y":"22.55"},{"x":"2026-01-29","y":"22.79"},{"x":"2026-01-30","y":"22.38"},{"x":"2026-02-04","y":"22.90"},{"x":"2026-02-05","y":"22.63"},{"x":"2026-02-06","y":"22.16"},{"x":"2026-02-09","y":"22.10"},{"x":"2026-02-10","y":"23.17"},{"x":"2026-02-11","y":"23.41"},{"x":"2026-02-12","y":"23.42"},{"x":"2026-02-13","y":"23.55"},{"x":"2026-02-16","y":"23.01"},{"x":"2026-02-17","y":"23.18"},{"x":"2026-02-18","y":"23.08"},{"x":"2026-02-19","y":"23.54"},{"x":"2026-02-20","y":"23.57"},{"x":"2026-02-23","y":"23.76"},{"x":"2026-02-24","y":"23.80"},{"x":"2026-02-25","y":"23.67"},{"x":"2026-02-26","y":"24.35"},{"x":"2026-02-27","y":"24.44"},{"x":"2026-03-02","y":"24.19"},{"x":"2026-03-03","y":"24.09"},{"x":"2026-03-04","y":"23.09"},{"x":"2026-03-05","y":"22.81"},{"x":"2026-03-06","y":"22.63"},{"x":"2026-03-09","y":"22.01"},{"x":"2026-03-10","y":"21.35"},{"x":"2026-03-11","y":"21.87"},{"x":"2026-03-12","y":"21.79"},{"x":"2026-03-13","y":"21.30"},{"x":"2026-03-16","y":"20.67"},{"x":"2026-03-17","y":"20.81"},{"x":"2026-03-18","y":"21.30"},{"x":"2026-03-19","y":"21.37"},{"x":"2026-03-20","y":"20.43"},{"x":"2026-03-23","y":"19.84"},{"x":"2026-03-24","y":"19.28"},{"x":"2026-03-25","y":"19.52"},{"x":"2026-03-26","y":"19.76"},{"x":"2026-03-27","y":"19.73"},{"x":"2026-03-30","y":"18.79"},{"x":"2026-03-31","y":"18.30"},{"x":"2026-04-01","y":"18.52"},{"x":"2026-04-02","y":"19.75"},{"x":"2026-04-07","y":"20.05"},{"x":"2026-04-08","y":"20.22"},{"x":"2026-04-09","y":"20.72"},{"x":"2026-04-10","y":"21.60"},{"x":"2026-04-13","y":"21.71"},{"x":"2026-04-14","y":"21.56"},{"x":"2026-04-15","y":"22.21"},{"x":"2026-04-17","y":"22.56"},{"x":"2026-04-20","y":"23.02"},{"x":"2026-04-21","y":"23.31"},{"x":"2026-04-22","y":"23.27"},{"x":"2026-04-23","y":"23.19"},{"x":"2026-04-24","y":"23.27"},{"x":"2026-04-27","y":"23.30"},{"x":"2026-04-28","y":"23.43"},{"x":"2026-04-29","y":"23.02"},{"x":"2026-04-30","y":"22.74"},{"x":"2026-05-04","y":"22.83"},{"x":"2026-05-05","y":"23.60"},{"x":"2026-05-06","y":"23.65"},{"x":"2026-05-07","y":"24.39"},{"x":"2026-05-08","y":"24.99"},{"x":"2026-05-11","y":"24.84"},{"x":"2026-05-12","y":"25.07"},{"x":"2026-05-13","y":"24.48"},{"x":"2026-05-15","y":"24.96"},{"x":"2026-05-18","y":"25.16"},{"x":"2026-05-19","y":"24.60"},{"x":"2026-05-20","y":"24.61"},{"x":"2026-05-21","y":"24.76"},{"x":"2026-05-22","y":"25.30"},{"x":"2026-05-26","y":"25.85"},{"x":"2026-05-27","y":"26.41"},{"x":"2026-05-28","y":"26.75"},{"x":"2026-05-29","y":"26.63"},{"x":"2026-06-01","y":"26.73"},{"x":"2026-06-02","y":"27.23"}]

5 Jahre: 04.06.2021 bis 02.06.2026

+9.16 %

3 Jahresperformance p.a.
[{"x":"2023-06-05","y":"0.00"},{"x":"2023-06-06","y":"0.72"},{"x":"2023-06-07","y":"0.84"},{"x":"2023-06-09","y":"0.94"},{"x":"2023-06-12","y":"0.86"},{"x":"2023-06-13","y":"1.03"},{"x":"2023-06-14","y":"1.61"},{"x":"2023-06-15","y":"1.75"},{"x":"2023-06-16","y":"1.67"},{"x":"2023-06-19","y":"1.82"},{"x":"2023-06-20","y":"1.62"},{"x":"2023-06-21","y":"1.36"},{"x":"2023-06-22","y":"1.15"},{"x":"2023-06-23","y":"0.75"},{"x":"2023-06-26","y":"0.55"},{"x":"2023-06-27","y":"0.48"},{"x":"2023-06-28","y":"0.39"},{"x":"2023-06-29","y":"0.71"},{"x":"2023-06-30","y":"0.94"},{"x":"2023-07-03","y":"1.24"},{"x":"2023-07-04","y":"1.76"},{"x":"2023-07-05","y":"1.83"},{"x":"2023-07-06","y":"1.75"},{"x":"2023-07-07","y":"1.20"},{"x":"2023-07-10","y":"0.75"},{"x":"2023-07-11","y":"0.49"},{"x":"2023-07-12","y":"0.84"},{"x":"2023-07-13","y":"1.38"},{"x":"2023-07-14","y":"1.61"},{"x":"2023-07-17","y":"1.73"},{"x":"2023-07-18","y":"1.44"},{"x":"2023-07-19","y":"1.72"},{"x":"2023-07-20","y":"2.05"},{"x":"2023-07-21","y":"2.11"},{"x":"2023-07-24","y":"2.04"},{"x":"2023-07-25","y":"2.24"},{"x":"2023-07-26","y":"2.54"},{"x":"2023-07-27","y":"2.76"},{"x":"2023-07-28","y":"2.90"},{"x":"2023-07-31","y":"3.00"},{"x":"2023-08-01","y":"3.10"},{"x":"2023-08-02","y":"3.09"},{"x":"2023-08-03","y":"2.68"},{"x":"2023-08-04","y":"1.98"},{"x":"2023-08-07","y":"1.76"},{"x":"2023-08-08","y":"1.39"},{"x":"2023-08-09","y":"1.45"},{"x":"2023-08-10","y":"1.54"},{"x":"2023-08-11","y":"1.38"},{"x":"2023-08-14","y":"1.24"},{"x":"2023-08-16","y":"0.97"},{"x":"2023-08-17","y":"0.82"},{"x":"2023-08-18","y":"0.51"},{"x":"2023-08-21","y":"0.05"},{"x":"2023-08-22","y":"0.15"},{"x":"2023-08-23","y":"0.32"},{"x":"2023-08-24","y":"0.61"},{"x":"2023-08-25","y":"1.06"},{"x":"2023-08-28","y":"0.69"},{"x":"2023-08-29","y":"1.15"},{"x":"2023-08-30","y":"1.59"},{"x":"2023-08-31","y":"1.98"},{"x":"2023-09-01","y":"1.92"},{"x":"2023-09-04","y":"2.27"},{"x":"2023-09-05","y":"2.42"},{"x":"2023-09-06","y":"2.50"},{"x":"2023-09-07","y":"2.20"},{"x":"2023-09-08","y":"2.04"},{"x":"2023-09-11","y":"1.97"},{"x":"2023-09-12","y":"1.97"},{"x":"2023-09-13","y":"2.04"},{"x":"2023-09-14","y":"1.98"},{"x":"2023-09-15","y":"2.07"},{"x":"2023-09-18","y":"2.71"},{"x":"2023-09-19","y":"2.26"},{"x":"2023-09-20","y":"2.08"},{"x":"2023-09-21","y":"1.94"},{"x":"2023-09-22","y":"1.43"},{"x":"2023-09-25","y":"0.96"},{"x":"2023-09-26","y":"0.95"},{"x":"2023-09-27","y":"0.86"},{"x":"2023-09-28","y":"0.57"},{"x":"2023-09-29","y":"0.75"},{"x":"2023-10-02","y":"0.86"},{"x":"2023-10-03","y":"0.71"},{"x":"2023-10-04","y":"0.40"},{"x":"2023-10-05","y":"-0.19"},{"x":"2023-10-06","y":"-0.09"},{"x":"2023-10-09","y":"-0.16"},{"x":"2023-10-10","y":"0.12"},{"x":"2023-10-11","y":"0.35"},{"x":"2023-10-12","y":"0.78"},{"x":"2023-10-13","y":"0.96"},{"x":"2023-10-16","y":"0.96"},{"x":"2023-10-17","y":"0.97"},{"x":"2023-10-18","y":"1.04"},{"x":"2023-10-19","y":"0.70"},{"x":"2023-10-20","y":"0.25"},{"x":"2023-10-23","y":"-0.39"},{"x":"2023-10-24","y":"-0.79"},{"x":"2023-10-25","y":"-0.84"},{"x":"2023-10-27","y":"-0.80"},{"x":"2023-10-30","y":"-1.20"},{"x":"2023-10-31","y":"-1.20"},{"x":"2023-11-02","y":"-1.11"},{"x":"2023-11-03","y":"0.04"},{"x":"2023-11-06","y":"0.61"},{"x":"2023-11-07","y":"0.74"},{"x":"2023-11-08","y":"0.56"},{"x":"2023-11-09","y":"0.75"},{"x":"2023-11-10","y":"0.79"},{"x":"2023-11-13","y":"0.60"},{"x":"2023-11-14","y":"1.02"},{"x":"2023-11-15","y":"1.25"},{"x":"2023-11-16","y":"1.78"},{"x":"2023-11-17","y":"1.67"},{"x":"2023-11-20","y":"1.59"},{"x":"2023-11-21","y":"1.71"},{"x":"2023-11-22","y":"1.87"},{"x":"2023-11-23","y":"1.86"},{"x":"2023-11-24","y":"2.06"},{"x":"2023-11-27","y":"1.98"},{"x":"2023-11-28","y":"1.90"},{"x":"2023-11-29","y":"2.03"},{"x":"2023-11-30","y":"1.97"},{"x":"2023-12-01","y":"2.13"},{"x":"2023-12-04","y":"2.60"},{"x":"2023-12-05","y":"3.27"},{"x":"2023-12-06","y":"3.21"},{"x":"2023-12-07","y":"3.42"},{"x":"2023-12-11","y":"3.66"},{"x":"2023-12-12","y":"3.90"},{"x":"2023-12-13","y":"4.26"},{"x":"2023-12-14","y":"4.46"},{"x":"2023-12-15","y":"5.36"},{"x":"2023-12-18","y":"5.17"},{"x":"2023-12-19","y":"5.50"},{"x":"2023-12-20","y":"5.59"},{"x":"2023-12-21","y":"5.69"},{"x":"2023-12-22","y":"5.35"},{"x":"2023-12-27","y":"5.68"},{"x":"2023-12-28","y":"5.96"},{"x":"2023-12-29","y":"6.06"},{"x":"2024-01-02","y":"5.92"},{"x":"2024-01-03","y":"5.91"},{"x":"2024-01-04","y":"5.65"},{"x":"2024-01-05","y":"5.24"},{"x":"2024-01-08","y":"5.12"},{"x":"2024-01-09","y":"5.03"},{"x":"2024-01-10","y":"5.48"},{"x":"2024-01-11","y":"5.66"},{"x":"2024-01-12","y":"5.62"},{"x":"2024-01-15","y":"6.03"},{"x":"2024-01-16","y":"6.16"},{"x":"2024-01-17","y":"5.91"},{"x":"2024-01-18","y":"5.66"},{"x":"2024-01-19","y":"5.48"},{"x":"2024-01-22","y":"5.98"},{"x":"2024-01-23","y":"6.41"},{"x":"2024-01-24","y":"6.55"},{"x":"2024-01-25","y":"6.89"},{"x":"2024-01-26","y":"6.74"},{"x":"2024-01-29","y":"7.19"},{"x":"2024-01-30","y":"7.21"},{"x":"2024-01-31","y":"7.77"},{"x":"2024-02-01","y":"7.64"},{"x":"2024-02-02","y":"7.32"},{"x":"2024-02-05","y":"7.93"},{"x":"2024-02-06","y":"7.91"},{"x":"2024-02-07","y":"8.01"},{"x":"2024-02-08","y":"8.24"},{"x":"2024-02-09","y":"8.36"},{"x":"2024-02-12","y":"8.35"},{"x":"2024-02-13","y":"8.74"},{"x":"2024-02-14","y":"8.48"},{"x":"2024-02-15","y":"8.11"},{"x":"2024-02-16","y":"8.64"},{"x":"2024-02-19","y":"8.87"},{"x":"2024-02-20","y":"8.72"},{"x":"2024-02-21","y":"8.64"},{"x":"2024-02-22","y":"8.28"},{"x":"2024-02-23","y":"8.46"},{"x":"2024-02-26","y":"9.18"},{"x":"2024-02-27","y":"9.20"},{"x":"2024-02-28","y":"9.05"},{"x":"2024-02-29","y":"9.09"},{"x":"2024-03-01","y":"9.11"},{"x":"2024-03-04","y":"9.48"},{"x":"2024-03-05","y":"9.97"},{"x":"2024-03-06","y":"9.72"},{"x":"2024-03-07","y":"9.65"},{"x":"2024-03-08","y":"10.01"},{"x":"2024-03-11","y":"10.45"},{"x":"2024-03-12","y":"9.98"},{"x":"2024-03-13","y":"10.14"},{"x":"2024-03-14","y":"10.44"},{"x":"2024-03-15","y":"10.23"},{"x":"2024-03-18","y":"10.07"},{"x":"2024-03-19","y":"9.96"},{"x":"2024-03-20","y":"10.00"},{"x":"2024-03-21","y":"10.33"},{"x":"2024-03-22","y":"10.95"},{"x":"2024-03-25","y":"11.22"},{"x":"2024-03-26","y":"11.29"},{"x":"2024-03-27","y":"11.09"},{"x":"2024-03-28","y":"11.11"},{"x":"2024-04-02","y":"11.64"},{"x":"2024-04-03","y":"11.42"},{"x":"2024-04-04","y":"11.02"},{"x":"2024-04-05","y":"10.94"},{"x":"2024-04-08","y":"10.43"},{"x":"2024-04-09","y":"10.91"},{"x":"2024-04-10","y":"10.71"},{"x":"2024-04-11","y":"10.62"},{"x":"2024-04-12","y":"10.60"},{"x":"2024-04-15","y":"10.78"},{"x":"2024-04-16","y":"10.53"},{"x":"2024-04-17","y":"9.66"},{"x":"2024-04-18","y":"9.20"},{"x":"2024-04-19","y":"9.02"},{"x":"2024-04-22","y":"8.77"},{"x":"2024-04-23","y":"8.61"},{"x":"2024-04-24","y":"9.18"},{"x":"2024-04-25","y":"9.44"},{"x":"2024-04-26","y":"9.14"},{"x":"2024-04-29","y":"9.30"},{"x":"2024-04-30","y":"9.88"},{"x":"2024-05-03","y":"9.30"},{"x":"2024-05-06","y":"9.82"},{"x":"2024-05-07","y":"10.17"},{"x":"2024-05-08","y":"10.61"},{"x":"2024-05-10","y":"10.73"},{"x":"2024-05-13","y":"10.89"},{"x":"2024-05-14","y":"11.13"},{"x":"2024-05-15","y":"10.98"},{"x":"2024-05-16","y":"11.29"},{"x":"2024-05-17","y":"11.79"},{"x":"2024-05-21","y":"11.79"},{"x":"2024-05-22","y":"11.85"},{"x":"2024-05-23","y":"11.81"},{"x":"2024-05-24","y":"11.72"},{"x":"2024-05-27","y":"11.49"},{"x":"2024-05-28","y":"11.70"},{"x":"2024-05-29","y":"11.69"},{"x":"2024-05-31","y":"11.11"},{"x":"2024-06-03","y":"10.57"},{"x":"2024-06-06","y":"11.06"},{"x":"2024-06-07","y":"11.71"},{"x":"2024-06-10","y":"11.68"},{"x":"2024-06-11","y":"11.75"},{"x":"2024-06-12","y":"11.83"},{"x":"2024-06-13","y":"12.16"},{"x":"2024-06-14","y":"12.08"},{"x":"2024-06-17","y":"12.29"},{"x":"2024-06-18","y":"12.48"},{"x":"2024-06-19","y":"12.81"},{"x":"2024-06-20","y":"13.07"},{"x":"2024-06-21","y":"12.96"},{"x":"2024-06-24","y":"12.96"},{"x":"2024-06-25","y":"13.04"},{"x":"2024-06-26","y":"12.89"},{"x":"2024-06-27","y":"13.02"},{"x":"2024-06-28","y":"12.98"},{"x":"2024-07-01","y":"13.02"},{"x":"2024-07-02","y":"12.66"},{"x":"2024-07-03","y":"12.64"},{"x":"2024-07-04","y":"12.92"},{"x":"2024-07-05","y":"13.15"},{"x":"2024-07-08","y":"13.29"},{"x":"2024-07-09","y":"13.54"},{"x":"2024-07-10","y":"13.63"},{"x":"2024-07-11","y":"13.75"},{"x":"2024-07-12","y":"14.17"},{"x":"2024-07-16","y":"14.30"},{"x":"2024-07-18","y":"14.41"},{"x":"2024-07-19","y":"13.58"},{"x":"2024-07-22","y":"13.12"},{"x":"2024-07-23","y":"12.90"},{"x":"2024-07-24","y":"13.41"},{"x":"2024-07-25","y":"13.17"},{"x":"2024-07-26","y":"12.33"},{"x":"2024-07-29","y":"12.24"},{"x":"2024-07-30","y":"12.74"},{"x":"2024-07-31","y":"12.90"},{"x":"2024-08-01","y":"13.31"},{"x":"2024-08-02","y":"13.63"},{"x":"2024-08-05","y":"12.60"},{"x":"2024-08-06","y":"10.88"},{"x":"2024-08-07","y":"9.78"},{"x":"2024-08-08","y":"10.64"},{"x":"2024-08-09","y":"10.56"},{"x":"2024-08-12","y":"11.37"},{"x":"2024-08-13","y":"11.75"},{"x":"2024-08-14","y":"11.99"},{"x":"2024-08-16","y":"13.03"},{"x":"2024-08-19","y":"13.57"},{"x":"2024-08-20","y":"14.02"},{"x":"2024-08-21","y":"14.15"},{"x":"2024-08-22","y":"14.15"},{"x":"2024-08-23","y":"14.23"},{"x":"2024-08-26","y":"14.19"},{"x":"2024-08-27","y":"14.52"},{"x":"2024-08-28","y":"14.45"},{"x":"2024-08-29","y":"14.43"},{"x":"2024-08-30","y":"14.57"},{"x":"2024-09-02","y":"14.68"},{"x":"2024-09-03","y":"15.05"},{"x":"2024-09-04","y":"14.64"},{"x":"2024-09-05","y":"13.96"},{"x":"2024-09-06","y":"13.71"},{"x":"2024-09-09","y":"13.24"},{"x":"2024-09-10","y":"12.92"},{"x":"2024-09-11","y":"13.44"},{"x":"2024-09-12","y":"13.53"},{"x":"2024-09-13","y":"14.34"},{"x":"2024-09-16","y":"14.72"},{"x":"2024-09-17","y":"14.93"},{"x":"2024-09-18","y":"15.11"},{"x":"2024-09-19","y":"15.00"},{"x":"2024-09-20","y":"15.07"},{"x":"2024-09-23","y":"15.51"},{"x":"2024-09-24","y":"15.40"},{"x":"2024-09-25","y":"15.73"},{"x":"2024-09-26","y":"16.06"},{"x":"2024-09-27","y":"15.85"},{"x":"2024-09-30","y":"16.18"},{"x":"2024-10-01","y":"16.07"},{"x":"2024-10-02","y":"15.97"},{"x":"2024-10-03","y":"16.21"},{"x":"2024-10-04","y":"15.94"},{"x":"2024-10-07","y":"15.73"},{"x":"2024-10-08","y":"15.94"},{"x":"2024-10-09","y":"15.57"},{"x":"2024-10-10","y":"15.91"},{"x":"2024-10-11","y":"16.32"},{"x":"2024-10-14","y":"16.46"},{"x":"2024-10-15","y":"16.81"},{"x":"2024-10-16","y":"17.03"},{"x":"2024-10-17","y":"16.93"},{"x":"2024-10-18","y":"17.29"},{"x":"2024-10-21","y":"17.44"},{"x":"2024-10-22","y":"17.39"},{"x":"2024-10-23","y":"16.97"},{"x":"2024-10-24","y":"16.70"},{"x":"2024-10-25","y":"16.48"},{"x":"2024-10-28","y":"16.57"},{"x":"2024-10-29","y":"16.31"},{"x":"2024-10-30","y":"16.46"},{"x":"2024-10-31","y":"16.41"},{"x":"2024-11-04","y":"15.59"},{"x":"2024-11-06","y":"15.15"},{"x":"2024-11-07","y":"16.14"},{"x":"2024-11-08","y":"17.50"},{"x":"2024-11-11","y":"17.67"},{"x":"2024-11-12","y":"18.09"},{"x":"2024-11-13","y":"18.35"},{"x":"2024-11-14","y":"18.22"},{"x":"2024-11-15","y":"18.08"},{"x":"2024-11-18","y":"17.81"},{"x":"2024-11-19","y":"17.59"},{"x":"2024-11-20","y":"17.60"},{"x":"2024-11-21","y":"17.69"},{"x":"2024-11-22","y":"18.16"},{"x":"2024-11-25","y":"18.79"},{"x":"2024-11-26","y":"19.39"},{"x":"2024-11-27","y":"19.21"},{"x":"2024-11-28","y":"19.13"},{"x":"2024-11-29","y":"18.74"},{"x":"2024-12-02","y":"19.06"},{"x":"2024-12-03","y":"19.51"},{"x":"2024-12-04","y":"20.00"},{"x":"2024-12-05","y":"19.97"},{"x":"2024-12-06","y":"20.27"},{"x":"2024-12-09","y":"20.04"},{"x":"2024-12-10","y":"20.09"},{"x":"2024-12-11","y":"19.63"},{"x":"2024-12-12","y":"19.93"},{"x":"2024-12-13","y":"20.15"},{"x":"2024-12-16","y":"19.81"},{"x":"2024-12-17","y":"19.53"},{"x":"2024-12-18","y":"19.40"},{"x":"2024-12-19","y":"19.22"},{"x":"2024-12-20","y":"17.89"},{"x":"2024-12-23","y":"17.98"},{"x":"2024-12-27","y":"18.30"},{"x":"2024-12-30","y":"18.60"},{"x":"2024-12-31","y":"18.17"},{"x":"2025-01-02","y":"18.13"},{"x":"2025-01-03","y":"18.25"},{"x":"2025-01-07","y":"18.83"},{"x":"2025-01-08","y":"18.77"},{"x":"2025-01-09","y":"18.42"},{"x":"2025-01-10","y":"18.66"},{"x":"2025-01-13","y":"18.35"},{"x":"2025-01-14","y":"17.70"},{"x":"2025-01-15","y":"17.86"},{"x":"2025-01-16","y":"18.15"},{"x":"2025-01-17","y":"18.92"},{"x":"2025-01-20","y":"19.25"},{"x":"2025-01-21","y":"19.57"},{"x":"2025-01-22","y":"19.29"},{"x":"2025-01-23","y":"19.94"},{"x":"2025-01-24","y":"20.19"},{"x":"2025-01-27","y":"20.48"},{"x":"2025-01-28","y":"19.50"},{"x":"2025-01-29","y":"19.23"},{"x":"2025-01-30","y":"19.85"},{"x":"2025-01-31","y":"20.05"},{"x":"2025-02-03","y":"20.47"},{"x":"2025-02-04","y":"20.23"},{"x":"2025-02-05","y":"20.41"},{"x":"2025-02-06","y":"20.43"},{"x":"2025-02-07","y":"20.79"},{"x":"2025-02-10","y":"21.08"},{"x":"2025-02-11","y":"21.00"},{"x":"2025-02-12","y":"21.27"},{"x":"2025-02-13","y":"20.86"},{"x":"2025-02-14","y":"20.65"},{"x":"2025-02-17","y":"20.48"},{"x":"2025-02-18","y":"20.82"},{"x":"2025-02-19","y":"20.95"},{"x":"2025-02-20","y":"21.16"},{"x":"2025-02-21","y":"21.18"},{"x":"2025-02-24","y":"20.61"},{"x":"2025-02-25","y":"20.04"},{"x":"2025-02-26","y":"19.52"},{"x":"2025-02-27","y":"19.73"},{"x":"2025-02-28","y":"19.80"},{"x":"2025-03-03","y":"19.28"},{"x":"2025-03-04","y":"19.83"},{"x":"2025-03-05","y":"18.50"},{"x":"2025-03-06","y":"17.65"},{"x":"2025-03-07","y":"17.00"},{"x":"2025-03-10","y":"15.91"},{"x":"2025-03-11","y":"15.51"},{"x":"2025-03-12","y":"14.54"},{"x":"2025-03-13","y":"14.17"},{"x":"2025-03-14","y":"14.16"},{"x":"2025-03-17","y":"14.21"},{"x":"2025-03-18","y":"15.05"},{"x":"2025-03-19","y":"15.31"},{"x":"2025-03-20","y":"15.21"},{"x":"2025-03-21","y":"15.80"},{"x":"2025-03-24","y":"15.69"},{"x":"2025-03-25","y":"16.05"},{"x":"2025-03-26","y":"16.59"},{"x":"2025-03-27","y":"16.60"},{"x":"2025-03-28","y":"16.12"},{"x":"2025-03-31","y":"15.42"},{"x":"2025-04-01","y":"14.62"},{"x":"2025-04-02","y":"14.95"},{"x":"2025-04-03","y":"15.30"},{"x":"2025-04-04","y":"14.63"},{"x":"2025-04-07","y":"11.23"},{"x":"2025-04-08","y":"8.55"},{"x":"2025-04-09","y":"8.06"},{"x":"2025-04-10","y":"8.02"},{"x":"2025-04-11","y":"9.23"},{"x":"2025-04-14","y":"8.74"},{"x":"2025-04-15","y":"9.13"},{"x":"2025-04-16","y":"9.84"},{"x":"2025-04-17","y":"10.07"},{"x":"2025-04-22","y":"9.63"},{"x":"2025-04-23","y":"9.20"},{"x":"2025-04-24","y":"10.05"},{"x":"2025-04-25","y":"10.95"},{"x":"2025-04-28","y":"11.71"},{"x":"2025-04-29","y":"11.97"},{"x":"2025-04-30","y":"12.20"},{"x":"2025-05-02","y":"12.54"},{"x":"2025-05-05","y":"13.34"},{"x":"2025-05-06","y":"13.66"},{"x":"2025-05-07","y":"13.54"},{"x":"2025-05-08","y":"13.29"},{"x":"2025-05-09","y":"13.55"},{"x":"2025-05-12","y":"13.83"},{"x":"2025-05-13","y":"14.05"},{"x":"2025-05-14","y":"15.02"},{"x":"2025-05-15","y":"15.14"},{"x":"2025-05-16","y":"15.02"},{"x":"2025-05-19","y":"15.52"},{"x":"2025-05-20","y":"15.85"},{"x":"2025-05-21","y":"15.68"},{"x":"2025-05-22","y":"15.51"},{"x":"2025-05-23","y":"14.76"},{"x":"2025-05-26","y":"14.77"},{"x":"2025-05-27","y":"14.69"},{"x":"2025-05-28","y":"14.86"},{"x":"2025-05-30","y":"15.49"},{"x":"2025-06-02","y":"15.30"},{"x":"2025-06-03","y":"15.34"},{"x":"2025-06-04","y":"15.39"},{"x":"2025-06-05","y":"15.72"},{"x":"2025-06-06","y":"15.81"},{"x":"2025-06-10","y":"15.69"},{"x":"2025-06-11","y":"16.17"},{"x":"2025-06-12","y":"16.35"},{"x":"2025-06-13","y":"16.01"},{"x":"2025-06-16","y":"15.69"},{"x":"2025-06-17","y":"15.43"},{"x":"2025-06-18","y":"15.49"},{"x":"2025-06-20","y":"15.14"},{"x":"2025-06-23","y":"15.22"},{"x":"2025-06-24","y":"15.14"},{"x":"2025-06-25","y":"15.75"},{"x":"2025-06-26","y":"16.14"},{"x":"2025-06-27","y":"16.18"},{"x":"2025-06-30","y":"16.36"},{"x":"2025-07-01","y":"16.64"},{"x":"2025-07-02","y":"16.84"},{"x":"2025-07-03","y":"16.62"},{"x":"2025-07-08","y":"16.97"},{"x":"2025-07-09","y":"16.75"},{"x":"2025-07-10","y":"16.86"},{"x":"2025-07-11","y":"17.21"},{"x":"2025-07-14","y":"17.18"},{"x":"2025-07-15","y":"16.84"},{"x":"2025-07-16","y":"16.92"},{"x":"2025-07-17","y":"16.69"},{"x":"2025-07-18","y":"17.18"},{"x":"2025-07-21","y":"17.58"},{"x":"2025-07-22","y":"17.51"},{"x":"2025-07-23","y":"17.35"},{"x":"2025-07-24","y":"17.44"},{"x":"2025-07-25","y":"17.84"},{"x":"2025-07-28","y":"17.69"},{"x":"2025-07-29","y":"17.93"},{"x":"2025-07-30","y":"18.25"},{"x":"2025-07-31","y":"18.61"},{"x":"2025-08-01","y":"18.53"},{"x":"2025-08-04","y":"18.04"},{"x":"2025-08-05","y":"17.27"},{"x":"2025-08-06","y":"17.86"},{"x":"2025-08-07","y":"17.89"},{"x":"2025-08-08","y":"17.94"},{"x":"2025-08-11","y":"18.20"},{"x":"2025-08-12","y":"18.34"},{"x":"2025-08-13","y":"18.47"},{"x":"2025-08-14","y":"18.80"},{"x":"2025-08-18","y":"18.85"},{"x":"2025-08-19","y":"18.65"},{"x":"2025-08-20","y":"18.70"},{"x":"2025-08-21","y":"18.50"},{"x":"2025-08-22","y":"18.57"},{"x":"2025-08-25","y":"18.80"},{"x":"2025-08-26","y":"19.16"},{"x":"2025-08-27","y":"18.78"},{"x":"2025-08-28","y":"18.96"},{"x":"2025-08-29","y":"19.32"},{"x":"2025-09-01","y":"19.08"},{"x":"2025-09-02","y":"18.61"},{"x":"2025-09-03","y":"18.26"},{"x":"2025-09-04","y":"18.14"},{"x":"2025-09-05","y":"18.50"},{"x":"2025-09-08","y":"18.85"},{"x":"2025-09-09","y":"19.04"},{"x":"2025-09-10","y":"19.36"},{"x":"2025-09-11","y":"19.58"},{"x":"2025-09-12","y":"19.88"},{"x":"2025-09-15","y":"20.42"},{"x":"2025-09-16","y":"20.26"},{"x":"2025-09-17","y":"20.38"},{"x":"2025-09-18","y":"19.95"},{"x":"2025-09-19","y":"19.99"},{"x":"2025-09-22","y":"20.40"},{"x":"2025-09-23","y":"20.52"},{"x":"2025-09-24","y":"20.67"},{"x":"2025-09-25","y":"20.43"},{"x":"2025-09-26","y":"20.03"},{"x":"2025-09-29","y":"19.96"},{"x":"2025-09-30","y":"20.32"},{"x":"2025-10-01","y":"20.39"},{"x":"2025-10-02","y":"20.71"},{"x":"2025-10-03","y":"21.04"},{"x":"2025-10-06","y":"21.42"},{"x":"2025-10-07","y":"21.53"},{"x":"2025-10-08","y":"21.53"},{"x":"2025-10-09","y":"21.72"},{"x":"2025-10-10","y":"22.22"},{"x":"2025-10-13","y":"21.58"},{"x":"2025-10-14","y":"20.94"},{"x":"2025-10-15","y":"21.50"},{"x":"2025-10-16","y":"21.57"},{"x":"2025-10-17","y":"21.92"},{"x":"2025-10-20","y":"21.56"},{"x":"2025-10-21","y":"21.90"},{"x":"2025-10-22","y":"22.42"},{"x":"2025-10-23","y":"22.56"},{"x":"2025-10-24","y":"22.39"},{"x":"2025-10-27","y":"22.87"},{"x":"2025-10-28","y":"23.22"},{"x":"2025-10-29","y":"23.67"},{"x":"2025-10-30","y":"23.63"},{"x":"2025-10-31","y":"23.38"},{"x":"2025-11-03","y":"23.16"},{"x":"2025-11-04","y":"23.25"},{"x":"2025-11-05","y":"23.05"},{"x":"2025-11-06","y":"22.72"},{"x":"2025-11-07","y":"22.62"},{"x":"2025-11-10","y":"21.77"},{"x":"2025-11-11","y":"22.19"},{"x":"2025-11-12","y":"22.98"},{"x":"2025-11-13","y":"23.06"},{"x":"2025-11-14","y":"22.91"},{"x":"2025-11-17","y":"22.05"},{"x":"2025-11-18","y":"21.58"},{"x":"2025-11-19","y":"21.02"},{"x":"2025-11-20","y":"20.57"},{"x":"2025-11-21","y":"20.91"},{"x":"2025-11-24","y":"20.28"},{"x":"2025-11-25","y":"20.93"},{"x":"2025-11-26","y":"21.49"},{"x":"2025-11-28","y":"22.54"},{"x":"2025-12-01","y":"22.66"},{"x":"2025-12-02","y":"22.69"},{"x":"2025-12-03","y":"22.18"},{"x":"2025-12-04","y":"22.36"},{"x":"2025-12-05","y":"22.46"},{"x":"2025-12-09","y":"22.56"},{"x":"2025-12-10","y":"22.59"},{"x":"2025-12-11","y":"22.46"},{"x":"2025-12-12","y":"22.64"},{"x":"2025-12-15","y":"22.37"},{"x":"2025-12-17","y":"21.77"},{"x":"2025-12-18","y":"21.39"},{"x":"2025-12-19","y":"21.32"},{"x":"2025-12-22","y":"21.88"},{"x":"2025-12-23","y":"22.31"},{"x":"2025-12-29","y":"22.53"},{"x":"2025-12-30","y":"22.91"},{"x":"2025-12-31","y":"22.95"},{"x":"2026-01-02","y":"22.93"},{"x":"2026-01-05","y":"22.80"},{"x":"2026-01-07","y":"23.43"},{"x":"2026-01-08","y":"24.46"},{"x":"2026-01-09","y":"24.28"},{"x":"2026-01-12","y":"24.39"},{"x":"2026-01-13","y":"24.97"},{"x":"2026-01-14","y":"24.94"},{"x":"2026-01-15","y":"24.90"},{"x":"2026-01-16","y":"25.15"},{"x":"2026-01-19","y":"25.50"},{"x":"2026-01-20","y":"25.21"},{"x":"2026-01-21","y":"24.76"},{"x":"2026-01-22","y":"23.84"},{"x":"2026-01-23","y":"24.60"},{"x":"2026-01-26","y":"24.69"},{"x":"2026-01-27","y":"24.59"},{"x":"2026-01-28","y":"24.69"},{"x":"2026-01-29","y":"24.93"},{"x":"2026-01-30","y":"24.52"},{"x":"2026-02-04","y":"25.05"},{"x":"2026-02-05","y":"24.77"},{"x":"2026-02-06","y":"24.29"},{"x":"2026-02-09","y":"24.23"},{"x":"2026-02-10","y":"25.32"},{"x":"2026-02-11","y":"25.56"},{"x":"2026-02-12","y":"25.57"},{"x":"2026-02-13","y":"25.71"},{"x":"2026-02-16","y":"25.16"},{"x":"2026-02-17","y":"25.33"},{"x":"2026-02-18","y":"25.23"},{"x":"2026-02-19","y":"25.70"},{"x":"2026-02-20","y":"25.72"},{"x":"2026-02-23","y":"25.92"},{"x":"2026-02-24","y":"25.96"},{"x":"2026-02-25","y":"25.82"},{"x":"2026-02-26","y":"26.52"},{"x":"2026-02-27","y":"26.61"},{"x":"2026-03-02","y":"26.36"},{"x":"2026-03-03","y":"26.26"},{"x":"2026-03-04","y":"25.24"},{"x":"2026-03-05","y":"24.95"},{"x":"2026-03-06","y":"24.77"},{"x":"2026-03-09","y":"24.14"},{"x":"2026-03-10","y":"23.46"},{"x":"2026-03-11","y":"24.00"},{"x":"2026-03-12","y":"23.92"},{"x":"2026-03-13","y":"23.41"},{"x":"2026-03-16","y":"22.78"},{"x":"2026-03-17","y":"22.91"},{"x":"2026-03-18","y":"23.42"},{"x":"2026-03-19","y":"23.49"},{"x":"2026-03-20","y":"22.53"},{"x":"2026-03-23","y":"21.93"},{"x":"2026-03-24","y":"21.36"},{"x":"2026-03-25","y":"21.60"},{"x":"2026-03-26","y":"21.85"},{"x":"2026-03-27","y":"21.82"},{"x":"2026-03-30","y":"20.86"},{"x":"2026-03-31","y":"20.36"},{"x":"2026-04-01","y":"20.59"},{"x":"2026-04-02","y":"21.84"},{"x":"2026-04-07","y":"22.14"},{"x":"2026-04-08","y":"22.32"},{"x":"2026-04-09","y":"22.82"},{"x":"2026-04-10","y":"23.72"},{"x":"2026-04-13","y":"23.83"},{"x":"2026-04-14","y":"23.68"},{"x":"2026-04-15","y":"24.35"},{"x":"2026-04-17","y":"24.69"},{"x":"2026-04-20","y":"25.16"},{"x":"2026-04-21","y":"25.46"},{"x":"2026-04-22","y":"25.42"},{"x":"2026-04-23","y":"25.34"},{"x":"2026-04-24","y":"25.42"},{"x":"2026-04-27","y":"25.45"},{"x":"2026-04-28","y":"25.58"},{"x":"2026-04-29","y":"25.16"},{"x":"2026-04-30","y":"24.88"},{"x":"2026-05-04","y":"24.97"},{"x":"2026-05-05","y":"25.75"},{"x":"2026-05-06","y":"25.80"},{"x":"2026-05-07","y":"26.56"},{"x":"2026-05-08","y":"27.17"},{"x":"2026-05-11","y":"27.01"},{"x":"2026-05-12","y":"27.25"},{"x":"2026-05-13","y":"26.65"},{"x":"2026-05-15","y":"27.14"},{"x":"2026-05-18","y":"27.34"},{"x":"2026-05-19","y":"26.77"},{"x":"2026-05-20","y":"26.78"},{"x":"2026-05-21","y":"26.93"},{"x":"2026-05-22","y":"27.49"},{"x":"2026-05-26","y":"28.05"},{"x":"2026-05-27","y":"28.62"},{"x":"2026-05-28","y":"28.96"},{"x":"2026-05-29","y":"28.84"},{"x":"2026-06-01","y":"28.94"},{"x":"2026-06-02","y":"29.45"}]

3 Jahre: 05.06.2023 bis 02.06.2026

+5.29 %

Jahresperformance
[{"x":"2025-12-31","y":"0.00"},{"x":"2026-01-02","y":"-0.01"},{"x":"2026-01-05","y":"-0.12"},{"x":"2026-01-07","y":"0.39"},{"x":"2026-01-08","y":"1.23"},{"x":"2026-01-09","y":"1.08"},{"x":"2026-01-12","y":"1.18"},{"x":"2026-01-13","y":"1.64"},{"x":"2026-01-14","y":"1.62"},{"x":"2026-01-15","y":"1.58"},{"x":"2026-01-16","y":"1.79"},{"x":"2026-01-19","y":"2.08"},{"x":"2026-01-20","y":"1.84"},{"x":"2026-01-21","y":"1.47"},{"x":"2026-01-22","y":"0.72"},{"x":"2026-01-23","y":"1.34"},{"x":"2026-01-26","y":"1.41"},{"x":"2026-01-27","y":"1.33"},{"x":"2026-01-28","y":"1.41"},{"x":"2026-01-29","y":"1.61"},{"x":"2026-01-30","y":"1.28"},{"x":"2026-02-04","y":"1.71"},{"x":"2026-02-05","y":"1.48"},{"x":"2026-02-06","y":"1.09"},{"x":"2026-02-09","y":"1.04"},{"x":"2026-02-10","y":"1.93"},{"x":"2026-02-11","y":"2.12"},{"x":"2026-02-12","y":"2.14"},{"x":"2026-02-13","y":"2.24"},{"x":"2026-02-16","y":"1.79"},{"x":"2026-02-17","y":"1.94"},{"x":"2026-02-18","y":"1.85"},{"x":"2026-02-19","y":"2.24"},{"x":"2026-02-20","y":"2.26"},{"x":"2026-02-23","y":"2.42"},{"x":"2026-02-24","y":"2.45"},{"x":"2026-02-25","y":"2.34"},{"x":"2026-02-26","y":"2.90"},{"x":"2026-02-27","y":"2.97"},{"x":"2026-03-02","y":"2.77"},{"x":"2026-03-03","y":"2.69"},{"x":"2026-03-04","y":"1.86"},{"x":"2026-03-05","y":"1.63"},{"x":"2026-03-06","y":"1.48"},{"x":"2026-03-09","y":"0.97"},{"x":"2026-03-10","y":"0.42"},{"x":"2026-03-11","y":"0.85"},{"x":"2026-03-12","y":"0.79"},{"x":"2026-03-13","y":"0.38"},{"x":"2026-03-16","y":"-0.14"},{"x":"2026-03-17","y":"-0.03"},{"x":"2026-03-18","y":"0.38"},{"x":"2026-03-19","y":"0.44"},{"x":"2026-03-20","y":"-0.34"},{"x":"2026-03-23","y":"-0.83"},{"x":"2026-03-24","y":"-1.30"},{"x":"2026-03-25","y":"-1.09"},{"x":"2026-03-26","y":"-0.90"},{"x":"2026-03-27","y":"-0.92"},{"x":"2026-03-30","y":"-1.70"},{"x":"2026-03-31","y":"-2.11"},{"x":"2026-04-01","y":"-1.92"},{"x":"2026-04-02","y":"-0.91"},{"x":"2026-04-07","y":"-0.66"},{"x":"2026-04-08","y":"-0.51"},{"x":"2026-04-09","y":"-0.10"},{"x":"2026-04-10","y":"0.63"},{"x":"2026-04-13","y":"0.72"},{"x":"2026-04-14","y":"0.59"},{"x":"2026-04-15","y":"1.14"},{"x":"2026-04-17","y":"1.42"},{"x":"2026-04-20","y":"1.80"},{"x":"2026-04-21","y":"2.04"},{"x":"2026-04-22","y":"2.01"},{"x":"2026-04-23","y":"1.95"},{"x":"2026-04-24","y":"2.01"},{"x":"2026-04-27","y":"2.03"},{"x":"2026-04-28","y":"2.14"},{"x":"2026-04-29","y":"1.80"},{"x":"2026-04-30","y":"1.57"},{"x":"2026-05-04","y":"1.64"},{"x":"2026-05-05","y":"2.28"},{"x":"2026-05-06","y":"2.32"},{"x":"2026-05-07","y":"2.94"},{"x":"2026-05-08","y":"3.43"},{"x":"2026-05-11","y":"3.31"},{"x":"2026-05-12","y":"3.50"},{"x":"2026-05-13","y":"3.01"},{"x":"2026-05-15","y":"3.41"},{"x":"2026-05-18","y":"3.57"},{"x":"2026-05-19","y":"3.11"},{"x":"2026-05-20","y":"3.12"},{"x":"2026-05-21","y":"3.24"},{"x":"2026-05-22","y":"3.69"},{"x":"2026-05-26","y":"4.15"},{"x":"2026-05-27","y":"4.61"},{"x":"2026-05-28","y":"4.89"},{"x":"2026-05-29","y":"4.79"},{"x":"2026-06-01","y":"4.87"},{"x":"2026-06-02","y":"5.29"}]

YTD: 31.12.2025 bis 02.06.2026

Asset Allocation

(IT: AT0000A24V40)
[{"x":"Aktien","y":50.18},{"x":"Anleihen","y":49.08},{"x":"Kasse","y":0.74}]

Top Ten Holdings

50.18 %

  • Kathrein US Equity18.24 %
  • Kathrein Sustainable Global Equity7.15 %
  • Lyxor MSCI Emerging Markets ex China5.71 %
  • Kathrein European Equity5.38 %
  • Invesco S&P 5005.16 %

49.08 %

  • Kathrein Sustainable Euro Bond15.57 %
  • Kathrein Sustainable US Dollar Bond6.98 %
  • Amundi US TIPS Government Inflation-Linked Bond5.11 %
  • Kathrein Sustainable EM Local Currency4.91 %
  • Xtr.II-Germany Gov.Bd 0-1 ETF_Act.Port. 1C EUR Acc. oN4.37 %

0.74 %

Factsheets

(IT: AT0000A24V40)

Factsheets

(RA: AT0000779822)

Factsheets

(RT: AT0000779830)

Rechtliche Hinweise

Diese Informationen sind eine Werbemitteilung und kein Anbot oder eine Empfehlung zum Kauf oder Verkauf eines Finanzinstruments.
Die Fondsbestimmungen des Fonds wurden von der Finanzmarktaufsicht bewilligt.

Bei Veranlagungen in Investmentfonds sind Kursschwankungen aufgrund von Marktveränderungen jederzeit möglich.

Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Bei der Wertentwicklung wurden Kosten wie Verwaltungsgebühren oder sonstige dem Fondsvermögen angelastete Kosten bereits berücksichtigt, nicht jedoch der kundenindividuelle Ausgabeaufschlag oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Verrechnung eines Ausgabeaufschlages von z.B. 3% verringert dies die Wertentwicklung im Jahr des Kaufes um EUR 300,- je EUR 10.000,- Veranlagungsbetrag. Eine Depotgebühr von 0,25% verringert den Ertrag jährlich um EUR 25,- je EUR 10.000,- Fondsbestand.

Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.

Die steuerliche Behandlung richtet sich nach den jeweiligen persönlichen Verhältnissen des Anlegers.


Der veröffentlichte aktuelle Prospekt bzw. die Information für Anleger gemäß § 21 AIFMG sowie das Basisinformationsblatt sowie das Kundeninformationsdokument (Wesentliche Anlegerinformation oder KID) der Investmentfonds stehen dem Interessenten in deutscher Sprache auf www.kathrein.at unter „Investmentlösungen / Unsere Fonds“ zur Verfügung. Diese Dokumente stellen die alleinige Verkaufsunterlage dar und enthalten wichtige Risikohinweise


Eine Zusammenfassung der Anlegerrechte in deutscher Sprache sowie Informationen zur Beendigung des grenzüberschreitenden Vertriebs in einem Mitgliedstaat finden Sie für Fonds mit Raiffeisen Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter 20210802_Zusammenfassung der Anlegerrechte.pdf und für Fonds mit Masterinvest Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter Rechte_der_Anleger_DE.pdf.

Rechtlicher Hinweis für professionelle Anleger