+2.89 %
Jahresperformance p.a. seit Beginn
[{"x":"2018-12-03","y":"0.00"},{"x":"2018-12-12","y":"-0.95"},{"x":"2018-12-21","y":"-1.19"},{"x":"2019-01-08","y":"-0.81"},{"x":"2019-01-17","y":"0.11"},{"x":"2019-01-28","y":"0.87"},{"x":"2019-02-06","y":"1.46"},{"x":"2019-02-15","y":"1.74"},{"x":"2019-02-26","y":"2.41"},{"x":"2019-03-07","y":"2.22"},{"x":"2019-03-18","y":"2.69"},{"x":"2019-03-27","y":"2.85"},{"x":"2019-04-05","y":"3.75"},{"x":"2019-04-16","y":"3.68"},{"x":"2019-04-26","y":"4.07"},{"x":"2019-05-08","y":"3.89"},{"x":"2019-05-17","y":"3.52"},{"x":"2019-05-28","y":"3.53"},{"x":"2019-06-07","y":"3.80"},{"x":"2019-06-19","y":"4.70"},{"x":"2019-07-01","y":"5.23"},{"x":"2019-07-10","y":"6.51"},{"x":"2019-07-19","y":"6.61"},{"x":"2019-07-30","y":"7.28"},{"x":"2019-08-08","y":"5.85"},{"x":"2019-08-20","y":"6.87"},{"x":"2019-08-29","y":"6.94"},{"x":"2019-09-09","y":"7.79"},{"x":"2019-09-18","y":"7.41"},{"x":"2019-09-27","y":"7.62"},{"x":"2019-10-08","y":"7.42"},{"x":"2019-10-17","y":"7.40"},{"x":"2019-10-28","y":"7.54"},{"x":"2019-11-07","y":"7.96"},{"x":"2019-11-18","y":"7.95"},{"x":"2019-11-27","y":"8.19"},{"x":"2019-12-06","y":"7.68"},{"x":"2019-12-17","y":"8.56"},{"x":"2019-12-31","y":"8.98"},{"x":"2020-01-13","y":"9.40"},{"x":"2020-01-22","y":"9.82"},{"x":"2020-01-31","y":"9.65"},{"x":"2020-02-11","y":"10.19"},{"x":"2020-02-20","y":"11.07"},{"x":"2020-03-02","y":"7.28"},{"x":"2020-03-11","y":"4.55"},{"x":"2020-03-20","y":"-3.53"},{"x":"2020-03-31","y":"-1.17"},{"x":"2020-04-09","y":"-0.51"},{"x":"2020-04-21","y":"1.26"},{"x":"2020-04-30","y":"1.92"},{"x":"2020-05-12","y":"2.23"},{"x":"2020-05-22","y":"2.24"},{"x":"2020-06-03","y":"3.53"},{"x":"2020-06-15","y":"2.79"},{"x":"2020-06-24","y":"4.22"},{"x":"2020-07-03","y":"3.92"},{"x":"2020-07-14","y":"4.83"},{"x":"2020-07-23","y":"5.36"},{"x":"2020-08-03","y":"4.96"},{"x":"2020-08-12","y":"5.66"},{"x":"2020-08-21","y":"5.40"},{"x":"2020-09-01","y":"5.72"},{"x":"2020-09-10","y":"5.08"},{"x":"2020-09-21","y":"5.86"},{"x":"2020-09-30","y":"5.67"},{"x":"2020-10-09","y":"6.02"},{"x":"2020-10-20","y":"7.08"},{"x":"2020-10-30","y":"5.32"},{"x":"2020-11-10","y":"7.44"},{"x":"2020-11-19","y":"7.84"},{"x":"2020-11-30","y":"8.27"},{"x":"2020-12-10","y":"8.36"},{"x":"2020-12-21","y":"8.47"},{"x":"2021-01-04","y":"8.51"},{"x":"2021-01-14","y":"9.38"},{"x":"2021-01-25","y":"9.67"},{"x":"2021-02-03","y":"8.98"},{"x":"2021-02-12","y":"9.99"},{"x":"2021-02-23","y":"9.52"},{"x":"2021-03-04","y":"8.83"},{"x":"2021-03-15","y":"9.28"},{"x":"2021-03-24","y":"9.18"},{"x":"2021-04-02","y":"9.96"},{"x":"2021-04-14","y":"10.42"},{"x":"2021-04-23","y":"10.48"},{"x":"2021-05-04","y":"10.28"},{"x":"2021-05-14","y":"9.89"},{"x":"2021-05-26","y":"10.22"},{"x":"2021-06-07","y":"10.84"},{"x":"2021-06-16","y":"11.45"},{"x":"2021-06-25","y":"11.45"},{"x":"2021-07-06","y":"12.41"},{"x":"2021-07-15","y":"12.71"},{"x":"2021-07-26","y":"13.04"},{"x":"2021-08-04","y":"13.52"},{"x":"2021-08-13","y":"13.98"},{"x":"2021-08-24","y":"13.95"},{"x":"2021-09-02","y":"14.24"},{"x":"2021-09-13","y":"14.20"},{"x":"2021-09-22","y":"13.15"},{"x":"2021-10-01","y":"12.70"},{"x":"2021-10-12","y":"12.68"},{"x":"2021-10-21","y":"13.48"},{"x":"2021-11-03","y":"13.95"},{"x":"2021-11-12","y":"15.07"},{"x":"2021-11-23","y":"15.69"},{"x":"2021-12-02","y":"14.46"},{"x":"2021-12-14","y":"15.21"},{"x":"2021-12-23","y":"14.79"},{"x":"2022-01-04","y":"15.31"},{"x":"2022-01-14","y":"14.19"},{"x":"2022-01-25","y":"12.20"},{"x":"2022-02-03","y":"12.99"},{"x":"2022-02-14","y":"11.53"},{"x":"2022-02-23","y":"11.21"},{"x":"2022-03-04","y":"11.37"},{"x":"2022-03-15","y":"10.03"},{"x":"2022-03-24","y":"10.86"},{"x":"2022-04-04","y":"10.68"},{"x":"2022-04-13","y":"9.84"},{"x":"2022-04-25","y":"9.21"},{"x":"2022-05-04","y":"8.34"},{"x":"2022-05-13","y":"6.93"},{"x":"2022-05-24","y":"7.06"},{"x":"2022-06-03","y":"7.46"},{"x":"2022-06-15","y":"4.55"},{"x":"2022-06-27","y":"4.60"},{"x":"2022-07-06","y":"5.04"},{"x":"2022-07-15","y":"5.43"},{"x":"2022-07-26","y":"6.53"},{"x":"2022-08-04","y":"8.06"},{"x":"2022-08-16","y":"8.10"},{"x":"2022-08-25","y":"7.32"},{"x":"2022-09-05","y":"5.52"},{"x":"2022-09-14","y":"5.75"},{"x":"2022-09-23","y":"4.18"},{"x":"2022-10-04","y":"2.42"},{"x":"2022-10-13","y":"2.67"},{"x":"2022-10-24","y":"2.04"},{"x":"2022-11-04","y":"3.19"},{"x":"2022-11-15","y":"3.96"},{"x":"2022-11-24","y":"4.35"},{"x":"2022-12-05","y":"5.25"},{"x":"2022-12-15","y":"4.42"},{"x":"2022-12-27","y":"2.88"},{"x":"2023-01-05","y":"3.01"},{"x":"2023-01-17","y":"4.48"},{"x":"2023-01-26","y":"4.69"},{"x":"2023-02-06","y":"5.45"},{"x":"2023-02-16","y":"4.74"},{"x":"2023-02-27","y":"4.10"},{"x":"2023-03-08","y":"4.24"},{"x":"2023-03-17","y":"3.57"},{"x":"2023-03-28","y":"3.78"},{"x":"2023-04-06","y":"4.38"},{"x":"2023-04-19","y":"4.10"},{"x":"2023-04-28","y":"3.63"},{"x":"2023-05-10","y":"4.21"},{"x":"2023-05-22","y":"4.66"},{"x":"2023-06-01","y":"4.66"},{"x":"2023-06-13","y":"5.59"},{"x":"2023-06-22","y":"5.72"},{"x":"2023-07-03","y":"5.60"},{"x":"2023-07-12","y":"5.25"},{"x":"2023-07-21","y":"6.14"},{"x":"2023-08-01","y":"6.79"},{"x":"2023-08-10","y":"5.81"},{"x":"2023-08-22","y":"4.87"},{"x":"2023-08-31","y":"6.15"},{"x":"2023-09-11","y":"6.03"},{"x":"2023-09-20","y":"6.16"},{"x":"2023-09-29","y":"5.13"},{"x":"2023-10-10","y":"4.48"},{"x":"2023-10-19","y":"4.96"},{"x":"2023-10-31","y":"3.97"},{"x":"2023-11-10","y":"5.54"},{"x":"2023-11-21","y":"6.13"},{"x":"2023-11-30","y":"6.50"},{"x":"2023-12-12","y":"7.99"},{"x":"2023-12-21","y":"9.68"},{"x":"2024-01-04","y":"9.65"},{"x":"2024-01-15","y":"9.69"},{"x":"2024-01-24","y":"9.87"},{"x":"2024-02-02","y":"10.66"},{"x":"2024-02-13","y":"11.02"},{"x":"2024-02-22","y":"10.82"},{"x":"2024-03-04","y":"11.52"},{"x":"2024-03-13","y":"12.12"},{"x":"2024-03-22","y":"12.41"},{"x":"2024-04-04","y":"12.51"},{"x":"2024-04-15","y":"12.30"},{"x":"2024-04-24","y":"11.25"},{"x":"2024-05-07","y":"11.94"},{"x":"2024-05-17","y":"13.03"},{"x":"2024-05-29","y":"12.87"},{"x":"2024-06-12","y":"12.70"},{"x":"2024-06-21","y":"13.55"},{"x":"2024-07-02","y":"13.29"},{"x":"2024-07-11","y":"14.03"},{"x":"2024-07-24","y":"13.93"},{"x":"2024-08-02","y":"14.59"},{"x":"2024-08-13","y":"13.68"},{"x":"2024-08-23","y":"15.17"},{"x":"2024-09-03","y":"15.44"},{"x":"2024-09-12","y":"15.19"},{"x":"2024-09-23","y":"16.23"},{"x":"2024-10-02","y":"16.58"},{"x":"2024-10-11","y":"16.28"},{"x":"2024-10-22","y":"17.11"},{"x":"2024-10-31","y":"16.26"},{"x":"2024-11-13","y":"17.42"},{"x":"2024-11-22","y":"17.28"},{"x":"2024-12-03","y":"18.44"},{"x":"2024-12-12","y":"18.76"},{"x":"2024-12-23","y":"17.22"},{"x":"2025-01-08","y":"17.62"},{"x":"2025-01-17","y":"17.68"},{"x":"2025-01-28","y":"18.24"},{"x":"2025-02-06","y":"19.03"},{"x":"2025-02-17","y":"18.93"},{"x":"2025-02-26","y":"18.63"},{"x":"2025-03-07","y":"16.77"},{"x":"2025-03-18","y":"15.46"},{"x":"2025-03-27","y":"16.51"},{"x":"2025-04-07","y":"13.92"},{"x":"2025-04-16","y":"12.55"},{"x":"2025-04-29","y":"14.15"},{"x":"2025-05-09","y":"15.01"},{"x":"2025-05-20","y":"16.18"},{"x":"2025-05-30","y":"16.01"},{"x":"2025-06-11","y":"16.28"},{"x":"2025-06-23","y":"15.93"},{"x":"2025-07-02","y":"16.86"},{"x":"2025-07-15","y":"16.67"},{"x":"2025-07-24","y":"17.24"},{"x":"2025-08-04","y":"17.77"},{"x":"2025-08-13","y":"17.88"},{"x":"2025-08-25","y":"17.80"},{"x":"2025-09-03","y":"17.66"},{"x":"2025-09-12","y":"18.80"},{"x":"2025-09-23","y":"19.08"},{"x":"2025-10-02","y":"19.15"},{"x":"2025-10-13","y":"19.92"},{"x":"2025-10-22","y":"20.53"},{"x":"2025-10-31","y":"20.89"},{"x":"2025-11-11","y":"20.08"},{"x":"2025-11-20","y":"19.21"},{"x":"2025-12-02","y":"20.47"},{"x":"2025-12-12","y":"20.10"},{"x":"2025-12-29","y":"19.88"},{"x":"2026-01-09","y":"21.16"},{"x":"2026-01-20","y":"21.83"},{"x":"2026-01-29","y":"21.49"},{"x":"2026-02-11","y":"21.94"},{"x":"2026-02-20","y":"22.38"},{"x":"2026-03-03","y":"22.91"},{"x":"2026-03-12","y":"21.15"},{"x":"2026-03-23","y":"19.82"},{"x":"2026-04-01","y":"18.89"},{"x":"2026-04-14","y":"20.65"},{"x":"2026-04-24","y":"21.67"},{"x":"2026-05-06","y":"21.73"},{"x":"2026-05-18","y":"22.66"},{"x":"2026-05-28","y":"23.57"},{"x":"2026-06-02","y":"23.86"}]
seit Beginn: 03.12.2018 bis 02.06.2026
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Es wurden die laufenden Kosten im Fonds (siehe oben) bereits berücksichtigt, nicht jedoch individuelle transaktionsbezogene oder laufende ertragsmindernde Kosten wie der Ausgabeaufschlag, Kaufkosten oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus. Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen. Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
+2.29 %
5 Jahresperformance p.a.
[{"x":"2021-06-04","y":"0.00"},{"x":"2021-06-07","y":"0.21"},{"x":"2021-06-08","y":"0.39"},{"x":"2021-06-09","y":"0.34"},{"x":"2021-06-10","y":"0.46"},{"x":"2021-06-11","y":"0.53"},{"x":"2021-06-14","y":"0.59"},{"x":"2021-06-15","y":"0.88"},{"x":"2021-06-16","y":"0.75"},{"x":"2021-06-17","y":"0.73"},{"x":"2021-06-18","y":"0.53"},{"x":"2021-06-21","y":"0.65"},{"x":"2021-06-22","y":"0.52"},{"x":"2021-06-23","y":"0.62"},{"x":"2021-06-24","y":"0.85"},{"x":"2021-06-25","y":"0.75"},{"x":"2021-06-28","y":"1.02"},{"x":"2021-06-29","y":"0.99"},{"x":"2021-06-30","y":"1.13"},{"x":"2021-07-01","y":"1.22"},{"x":"2021-07-02","y":"1.31"},{"x":"2021-07-05","y":"1.33"},{"x":"2021-07-06","y":"1.62"},{"x":"2021-07-07","y":"1.52"},{"x":"2021-07-08","y":"1.64"},{"x":"2021-07-09","y":"1.80"},{"x":"2021-07-12","y":"1.50"},{"x":"2021-07-13","y":"1.68"},{"x":"2021-07-14","y":"1.84"},{"x":"2021-07-15","y":"1.90"},{"x":"2021-07-16","y":"2.02"},{"x":"2021-07-19","y":"1.92"},{"x":"2021-07-20","y":"1.76"},{"x":"2021-07-21","y":"1.53"},{"x":"2021-07-22","y":"1.90"},{"x":"2021-07-23","y":"2.01"},{"x":"2021-07-26","y":"2.19"},{"x":"2021-07-27","y":"2.48"},{"x":"2021-07-28","y":"2.29"},{"x":"2021-07-29","y":"2.28"},{"x":"2021-07-30","y":"2.48"},{"x":"2021-08-02","y":"2.48"},{"x":"2021-08-03","y":"2.60"},{"x":"2021-08-04","y":"2.63"},{"x":"2021-08-05","y":"2.89"},{"x":"2021-08-06","y":"2.86"},{"x":"2021-08-09","y":"2.93"},{"x":"2021-08-10","y":"2.87"},{"x":"2021-08-11","y":"2.87"},{"x":"2021-08-12","y":"2.98"},{"x":"2021-08-13","y":"3.05"},{"x":"2021-08-16","y":"3.09"},{"x":"2021-08-17","y":"3.07"},{"x":"2021-08-18","y":"3.09"},{"x":"2021-08-19","y":"3.07"},{"x":"2021-08-20","y":"2.82"},{"x":"2021-08-23","y":"2.77"},{"x":"2021-08-24","y":"3.02"},{"x":"2021-08-25","y":"3.20"},{"x":"2021-08-26","y":"3.17"},{"x":"2021-08-27","y":"3.05"},{"x":"2021-08-30","y":"3.00"},{"x":"2021-08-31","y":"3.21"},{"x":"2021-09-01","y":"3.41"},{"x":"2021-09-02","y":"3.27"},{"x":"2021-09-03","y":"3.19"},{"x":"2021-09-06","y":"3.34"},{"x":"2021-09-07","y":"3.32"},{"x":"2021-09-08","y":"3.36"},{"x":"2021-09-09","y":"3.07"},{"x":"2021-09-10","y":"3.07"},{"x":"2021-09-13","y":"3.25"},{"x":"2021-09-14","y":"3.02"},{"x":"2021-09-15","y":"3.04"},{"x":"2021-09-16","y":"3.01"},{"x":"2021-09-17","y":"3.01"},{"x":"2021-09-20","y":"2.97"},{"x":"2021-09-21","y":"2.58"},{"x":"2021-09-22","y":"2.29"},{"x":"2021-09-23","y":"2.42"},{"x":"2021-09-24","y":"2.56"},{"x":"2021-09-27","y":"2.56"},{"x":"2021-09-28","y":"2.58"},{"x":"2021-09-29","y":"2.28"},{"x":"2021-09-30","y":"1.72"},{"x":"2021-10-01","y":"1.89"},{"x":"2021-10-04","y":"1.72"},{"x":"2021-10-05","y":"1.77"},{"x":"2021-10-06","y":"1.51"},{"x":"2021-10-07","y":"1.66"},{"x":"2021-10-08","y":"1.77"},{"x":"2021-10-11","y":"2.02"},{"x":"2021-10-12","y":"1.87"},{"x":"2021-10-13","y":"1.76"},{"x":"2021-10-14","y":"1.81"},{"x":"2021-10-15","y":"2.04"},{"x":"2021-10-18","y":"2.52"},{"x":"2021-10-19","y":"2.53"},{"x":"2021-10-20","y":"2.56"},{"x":"2021-10-21","y":"2.59"},{"x":"2021-10-22","y":"2.61"},{"x":"2021-10-25","y":"2.68"},{"x":"2021-10-27","y":"2.87"},{"x":"2021-10-28","y":"3.09"},{"x":"2021-10-29","y":"2.93"},{"x":"2021-11-02","y":"2.84"},{"x":"2021-11-03","y":"3.02"},{"x":"2021-11-04","y":"3.24"},{"x":"2021-11-05","y":"3.46"},{"x":"2021-11-08","y":"3.91"},{"x":"2021-11-09","y":"4.04"},{"x":"2021-11-10","y":"4.04"},{"x":"2021-11-11","y":"4.23"},{"x":"2021-11-12","y":"4.03"},{"x":"2021-11-15","y":"4.19"},{"x":"2021-11-16","y":"4.45"},{"x":"2021-11-17","y":"4.46"},{"x":"2021-11-18","y":"4.66"},{"x":"2021-11-19","y":"4.62"},{"x":"2021-11-22","y":"4.58"},{"x":"2021-11-23","y":"4.59"},{"x":"2021-11-24","y":"4.33"},{"x":"2021-11-25","y":"4.00"},{"x":"2021-11-26","y":"4.21"},{"x":"2021-11-29","y":"3.94"},{"x":"2021-11-30","y":"3.46"},{"x":"2021-12-01","y":"3.66"},{"x":"2021-12-02","y":"3.47"},{"x":"2021-12-03","y":"3.27"},{"x":"2021-12-06","y":"3.45"},{"x":"2021-12-07","y":"3.48"},{"x":"2021-12-09","y":"3.76"},{"x":"2021-12-10","y":"4.13"},{"x":"2021-12-13","y":"4.06"},{"x":"2021-12-14","y":"4.15"},{"x":"2021-12-15","y":"4.02"},{"x":"2021-12-16","y":"3.80"},{"x":"2021-12-17","y":"4.13"},{"x":"2021-12-20","y":"3.95"},{"x":"2021-12-21","y":"3.72"},{"x":"2021-12-22","y":"3.41"},{"x":"2021-12-23","y":"3.77"},{"x":"2021-12-27","y":"3.92"},{"x":"2021-12-28","y":"4.07"},{"x":"2021-12-29","y":"4.38"},{"x":"2021-12-30","y":"4.34"},{"x":"2021-12-31","y":"4.26"},{"x":"2022-01-03","y":"4.24"},{"x":"2022-01-04","y":"4.24"},{"x":"2022-01-05","y":"4.12"},{"x":"2022-01-07","y":"3.90"},{"x":"2022-01-10","y":"3.34"},{"x":"2022-01-11","y":"2.97"},{"x":"2022-01-12","y":"2.97"},{"x":"2022-01-13","y":"3.28"},{"x":"2022-01-14","y":"3.24"},{"x":"2022-01-17","y":"2.90"},{"x":"2022-01-18","y":"2.66"},{"x":"2022-01-19","y":"2.63"},{"x":"2022-01-20","y":"2.24"},{"x":"2022-01-21","y":"2.17"},{"x":"2022-01-24","y":"2.01"},{"x":"2022-01-25","y":"1.43"},{"x":"2022-01-26","y":"1.36"},{"x":"2022-01-27","y":"1.22"},{"x":"2022-01-28","y":"1.15"},{"x":"2022-01-31","y":"1.27"},{"x":"2022-02-01","y":"1.63"},{"x":"2022-02-02","y":"2.05"},{"x":"2022-02-03","y":"2.15"},{"x":"2022-02-04","y":"2.17"},{"x":"2022-02-07","y":"1.31"},{"x":"2022-02-08","y":"1.02"},{"x":"2022-02-09","y":"0.92"},{"x":"2022-02-10","y":"1.05"},{"x":"2022-02-11","y":"1.33"},{"x":"2022-02-14","y":"0.83"},{"x":"2022-02-15","y":"0.76"},{"x":"2022-02-16","y":"0.68"},{"x":"2022-02-17","y":"0.85"},{"x":"2022-02-18","y":"0.94"},{"x":"2022-02-21","y":"0.79"},{"x":"2022-02-22","y":"0.62"},{"x":"2022-02-23","y":"0.54"},{"x":"2022-02-24","y":"0.29"},{"x":"2022-02-25","y":"-0.03"},{"x":"2022-02-28","y":"0.25"},{"x":"2022-03-01","y":"0.36"},{"x":"2022-03-02","y":"0.53"},{"x":"2022-03-03","y":"0.69"},{"x":"2022-03-04","y":"0.68"},{"x":"2022-03-07","y":"0.68"},{"x":"2022-03-08","y":"0.58"},{"x":"2022-03-09","y":"0.12"},{"x":"2022-03-10","y":"-0.23"},{"x":"2022-03-11","y":"-0.28"},{"x":"2022-03-14","y":"-0.38"},{"x":"2022-03-15","y":"-0.53"},{"x":"2022-03-16","y":"-0.92"},{"x":"2022-03-17","y":"-0.60"},{"x":"2022-03-18","y":"-0.24"},{"x":"2022-03-21","y":"-0.02"},{"x":"2022-03-22","y":"0.41"},{"x":"2022-03-23","y":"0.13"},{"x":"2022-03-24","y":"0.22"},{"x":"2022-03-25","y":"0.24"},{"x":"2022-03-28","y":"0.24"},{"x":"2022-03-29","y":"0.10"},{"x":"2022-03-30","y":"0.15"},{"x":"2022-03-31","y":"0.35"},{"x":"2022-04-01","y":"0.26"},{"x":"2022-04-04","y":"0.06"},{"x":"2022-04-05","y":"0.26"},{"x":"2022-04-06","y":"0.48"},{"x":"2022-04-07","y":"0.01"},{"x":"2022-04-08","y":"-0.34"},{"x":"2022-04-11","y":"-0.31"},{"x":"2022-04-12","y":"-0.35"},{"x":"2022-04-13","y":"-0.70"},{"x":"2022-04-14","y":"-0.56"},{"x":"2022-04-15","y":"-0.38"},{"x":"2022-04-19","y":"-0.83"},{"x":"2022-04-20","y":"-0.95"},{"x":"2022-04-21","y":"-1.03"},{"x":"2022-04-22","y":"-0.95"},{"x":"2022-04-25","y":"-1.27"},{"x":"2022-04-26","y":"-1.68"},{"x":"2022-04-27","y":"-1.59"},{"x":"2022-04-28","y":"-1.75"},{"x":"2022-04-29","y":"-1.56"},{"x":"2022-05-02","y":"-1.36"},{"x":"2022-05-03","y":"-2.00"},{"x":"2022-05-04","y":"-2.06"},{"x":"2022-05-05","y":"-2.11"},{"x":"2022-05-06","y":"-1.88"},{"x":"2022-05-09","y":"-2.47"},{"x":"2022-05-10","y":"-3.07"},{"x":"2022-05-11","y":"-3.54"},{"x":"2022-05-12","y":"-3.46"},{"x":"2022-05-13","y":"-3.33"},{"x":"2022-05-16","y":"-2.99"},{"x":"2022-05-17","y":"-2.68"},{"x":"2022-05-18","y":"-2.71"},{"x":"2022-05-19","y":"-2.75"},{"x":"2022-05-20","y":"-3.14"},{"x":"2022-05-23","y":"-3.26"},{"x":"2022-05-24","y":"-3.21"},{"x":"2022-05-25","y":"-3.26"},{"x":"2022-05-27","y":"-3.38"},{"x":"2022-05-30","y":"-2.80"},{"x":"2022-05-31","y":"-2.33"},{"x":"2022-06-01","y":"-2.41"},{"x":"2022-06-02","y":"-2.68"},{"x":"2022-06-03","y":"-2.85"},{"x":"2022-06-07","y":"-2.73"},{"x":"2022-06-08","y":"-3.02"},{"x":"2022-06-09","y":"-2.83"},{"x":"2022-06-10","y":"-3.17"},{"x":"2022-06-13","y":"-3.60"},{"x":"2022-06-14","y":"-4.45"},{"x":"2022-06-15","y":"-5.49"},{"x":"2022-06-17","y":"-5.80"},{"x":"2022-06-20","y":"-5.91"},{"x":"2022-06-21","y":"-5.95"},{"x":"2022-06-22","y":"-5.99"},{"x":"2022-06-23","y":"-5.84"},{"x":"2022-06-24","y":"-5.72"},{"x":"2022-06-27","y":"-5.44"},{"x":"2022-06-28","y":"-5.11"},{"x":"2022-06-29","y":"-5.27"},{"x":"2022-06-30","y":"-5.38"},{"x":"2022-07-01","y":"-5.39"},{"x":"2022-07-04","y":"-5.47"},{"x":"2022-07-05","y":"-4.99"},{"x":"2022-07-06","y":"-5.04"},{"x":"2022-07-07","y":"-4.82"},{"x":"2022-07-08","y":"-4.71"},{"x":"2022-07-11","y":"-4.56"},{"x":"2022-07-12","y":"-4.63"},{"x":"2022-07-13","y":"-4.47"},{"x":"2022-07-14","y":"-4.44"},{"x":"2022-07-15","y":"-4.69"},{"x":"2022-07-18","y":"-4.69"},{"x":"2022-07-19","y":"-4.34"},{"x":"2022-07-20","y":"-4.67"},{"x":"2022-07-21","y":"-4.48"},{"x":"2022-07-22","y":"-4.26"},{"x":"2022-07-25","y":"-3.95"},{"x":"2022-07-26","y":"-3.69"},{"x":"2022-07-27","y":"-3.57"},{"x":"2022-07-28","y":"-3.50"},{"x":"2022-07-29","y":"-3.00"},{"x":"2022-08-01","y":"-2.29"},{"x":"2022-08-02","y":"-2.09"},{"x":"2022-08-03","y":"-1.98"},{"x":"2022-08-04","y":"-2.30"},{"x":"2022-08-05","y":"-2.20"},{"x":"2022-08-08","y":"-2.22"},{"x":"2022-08-09","y":"-2.38"},{"x":"2022-08-10","y":"-2.26"},{"x":"2022-08-11","y":"-2.51"},{"x":"2022-08-12","y":"-2.21"},{"x":"2022-08-16","y":"-2.28"},{"x":"2022-08-17","y":"-1.53"},{"x":"2022-08-18","y":"-1.74"},{"x":"2022-08-19","y":"-2.19"},{"x":"2022-08-22","y":"-2.08"},{"x":"2022-08-23","y":"-2.53"},{"x":"2022-08-24","y":"-2.85"},{"x":"2022-08-25","y":"-2.98"},{"x":"2022-08-26","y":"-2.96"},{"x":"2022-08-29","y":"-2.63"},{"x":"2022-08-30","y":"-3.42"},{"x":"2022-08-31","y":"-3.76"},{"x":"2022-09-01","y":"-4.01"},{"x":"2022-09-02","y":"-4.58"},{"x":"2022-09-05","y":"-4.61"},{"x":"2022-09-06","y":"-4.53"},{"x":"2022-09-07","y":"-4.55"},{"x":"2022-09-08","y":"-4.79"},{"x":"2022-09-09","y":"-4.58"},{"x":"2022-09-12","y":"-4.53"},{"x":"2022-09-13","y":"-4.32"},{"x":"2022-09-14","y":"-4.40"},{"x":"2022-09-15","y":"-4.88"},{"x":"2022-09-16","y":"-4.96"},{"x":"2022-09-19","y":"-5.32"},{"x":"2022-09-20","y":"-5.63"},{"x":"2022-09-21","y":"-5.58"},{"x":"2022-09-22","y":"-5.80"},{"x":"2022-09-23","y":"-5.81"},{"x":"2022-09-26","y":"-6.13"},{"x":"2022-09-27","y":"-6.38"},{"x":"2022-09-28","y":"-6.86"},{"x":"2022-09-29","y":"-6.82"},{"x":"2022-09-30","y":"-6.58"},{"x":"2022-10-03","y":"-7.31"},{"x":"2022-10-04","y":"-7.41"},{"x":"2022-10-05","y":"-6.73"},{"x":"2022-10-06","y":"-6.45"},{"x":"2022-10-07","y":"-6.51"},{"x":"2022-10-10","y":"-6.59"},{"x":"2022-10-11","y":"-7.05"},{"x":"2022-10-12","y":"-7.02"},{"x":"2022-10-13","y":"-7.19"},{"x":"2022-10-14","y":"-7.36"},{"x":"2022-10-17","y":"-7.18"},{"x":"2022-10-18","y":"-7.44"},{"x":"2022-10-19","y":"-7.41"},{"x":"2022-10-20","y":"-7.38"},{"x":"2022-10-21","y":"-7.51"},{"x":"2022-10-24","y":"-7.75"},{"x":"2022-10-25","y":"-7.46"},{"x":"2022-10-27","y":"-7.41"},{"x":"2022-10-28","y":"-7.14"},{"x":"2022-10-31","y":"-6.87"},{"x":"2022-11-02","y":"-6.52"},{"x":"2022-11-03","y":"-6.41"},{"x":"2022-11-04","y":"-6.71"},{"x":"2022-11-07","y":"-6.67"},{"x":"2022-11-08","y":"-6.69"},{"x":"2022-11-09","y":"-6.71"},{"x":"2022-11-10","y":"-6.55"},{"x":"2022-11-11","y":"-6.55"},{"x":"2022-11-14","y":"-5.91"},{"x":"2022-11-15","y":"-6.02"},{"x":"2022-11-16","y":"-6.06"},{"x":"2022-11-17","y":"-5.96"},{"x":"2022-11-18","y":"-6.12"},{"x":"2022-11-21","y":"-6.21"},{"x":"2022-11-22","y":"-6.12"},{"x":"2022-11-23","y":"-5.92"},{"x":"2022-11-24","y":"-5.66"},{"x":"2022-11-25","y":"-5.45"},{"x":"2022-11-28","y":"-5.44"},{"x":"2022-11-29","y":"-5.48"},{"x":"2022-11-30","y":"-5.61"},{"x":"2022-12-01","y":"-5.58"},{"x":"2022-12-02","y":"-4.81"},{"x":"2022-12-05","y":"-4.85"},{"x":"2022-12-06","y":"-4.95"},{"x":"2022-12-07","y":"-5.46"},{"x":"2022-12-09","y":"-5.60"},{"x":"2022-12-12","y":"-5.58"},{"x":"2022-12-13","y":"-5.97"},{"x":"2022-12-14","y":"-5.74"},{"x":"2022-12-15","y":"-5.60"},{"x":"2022-12-16","y":"-5.85"},{"x":"2022-12-19","y":"-6.60"},{"x":"2022-12-20","y":"-6.88"},{"x":"2022-12-21","y":"-7.01"},{"x":"2022-12-22","y":"-7.13"},{"x":"2022-12-23","y":"-6.76"},{"x":"2022-12-27","y":"-6.99"},{"x":"2022-12-28","y":"-7.02"},{"x":"2022-12-29","y":"-7.28"},{"x":"2022-12-30","y":"-7.41"},{"x":"2023-01-02","y":"-7.11"},{"x":"2023-01-03","y":"-7.35"},{"x":"2023-01-04","y":"-7.17"},{"x":"2023-01-05","y":"-6.87"},{"x":"2023-01-09","y":"-6.58"},{"x":"2023-01-10","y":"-6.17"},{"x":"2023-01-11","y":"-6.27"},{"x":"2023-01-12","y":"-6.19"},{"x":"2023-01-13","y":"-5.81"},{"x":"2023-01-16","y":"-5.55"},{"x":"2023-01-17","y":"-5.55"},{"x":"2023-01-18","y":"-5.52"},{"x":"2023-01-19","y":"-5.36"},{"x":"2023-01-20","y":"-5.40"},{"x":"2023-01-23","y":"-5.68"},{"x":"2023-01-24","y":"-5.65"},{"x":"2023-01-25","y":"-5.49"},{"x":"2023-01-26","y":"-5.36"},{"x":"2023-01-27","y":"-5.41"},{"x":"2023-01-30","y":"-5.20"},{"x":"2023-01-31","y":"-5.30"},{"x":"2023-02-01","y":"-5.60"},{"x":"2023-02-02","y":"-5.32"},{"x":"2023-02-03","y":"-4.96"},{"x":"2023-02-06","y":"-4.67"},{"x":"2023-02-08","y":"-5.28"},{"x":"2023-02-09","y":"-5.07"},{"x":"2023-02-10","y":"-5.14"},{"x":"2023-02-13","y":"-5.30"},{"x":"2023-02-14","y":"-5.31"},{"x":"2023-02-15","y":"-5.17"},{"x":"2023-02-16","y":"-5.31"},{"x":"2023-02-17","y":"-5.23"},{"x":"2023-02-20","y":"-5.40"},{"x":"2023-02-21","y":"-5.47"},{"x":"2023-02-22","y":"-5.55"},{"x":"2023-02-23","y":"-6.06"},{"x":"2023-02-24","y":"-5.93"},{"x":"2023-02-27","y":"-5.88"},{"x":"2023-02-28","y":"-6.06"},{"x":"2023-03-01","y":"-6.08"},{"x":"2023-03-02","y":"-6.15"},{"x":"2023-03-03","y":"-6.31"},{"x":"2023-03-06","y":"-6.06"},{"x":"2023-03-07","y":"-5.61"},{"x":"2023-03-08","y":"-5.76"},{"x":"2023-03-09","y":"-5.81"},{"x":"2023-03-10","y":"-5.76"},{"x":"2023-03-13","y":"-6.02"},{"x":"2023-03-14","y":"-6.52"},{"x":"2023-03-15","y":"-6.74"},{"x":"2023-03-16","y":"-6.66"},{"x":"2023-03-17","y":"-6.37"},{"x":"2023-03-20","y":"-6.51"},{"x":"2023-03-21","y":"-6.58"},{"x":"2023-03-22","y":"-6.50"},{"x":"2023-03-23","y":"-6.55"},{"x":"2023-03-24","y":"-6.41"},{"x":"2023-03-27","y":"-6.37"},{"x":"2023-03-28","y":"-6.18"},{"x":"2023-03-29","y":"-6.33"},{"x":"2023-03-30","y":"-6.45"},{"x":"2023-03-31","y":"-6.19"},{"x":"2023-04-03","y":"-6.10"},{"x":"2023-04-04","y":"-5.62"},{"x":"2023-04-05","y":"-5.54"},{"x":"2023-04-06","y":"-5.64"},{"x":"2023-04-11","y":"-5.46"},{"x":"2023-04-12","y":"-5.60"},{"x":"2023-04-13","y":"-5.73"},{"x":"2023-04-14","y":"-5.76"},{"x":"2023-04-17","y":"-5.76"},{"x":"2023-04-18","y":"-5.90"},{"x":"2023-04-19","y":"-5.88"},{"x":"2023-04-20","y":"-5.92"},{"x":"2023-04-21","y":"-6.03"},{"x":"2023-04-24","y":"-6.00"},{"x":"2023-04-25","y":"-6.03"},{"x":"2023-04-26","y":"-6.01"},{"x":"2023-04-27","y":"-6.08"},{"x":"2023-04-28","y":"-6.32"},{"x":"2023-05-02","y":"-6.04"},{"x":"2023-05-03","y":"-5.89"},{"x":"2023-05-04","y":"-6.02"},{"x":"2023-05-05","y":"-5.94"},{"x":"2023-05-08","y":"-5.99"},{"x":"2023-05-09","y":"-5.75"},{"x":"2023-05-10","y":"-5.79"},{"x":"2023-05-11","y":"-5.79"},{"x":"2023-05-12","y":"-5.61"},{"x":"2023-05-15","y":"-5.51"},{"x":"2023-05-16","y":"-5.45"},{"x":"2023-05-17","y":"-5.43"},{"x":"2023-05-19","y":"-5.69"},{"x":"2023-05-22","y":"-5.38"},{"x":"2023-05-23","y":"-5.39"},{"x":"2023-05-24","y":"-5.50"},{"x":"2023-05-25","y":"-5.74"},{"x":"2023-05-26","y":"-5.99"},{"x":"2023-05-30","y":"-5.76"},{"x":"2023-05-31","y":"-5.36"},{"x":"2023-06-01","y":"-5.38"},{"x":"2023-06-02","y":"-5.38"},{"x":"2023-06-05","y":"-5.18"},{"x":"2023-06-06","y":"-4.76"},{"x":"2023-06-07","y":"-4.64"},{"x":"2023-06-09","y":"-4.53"},{"x":"2023-06-12","y":"-4.68"},{"x":"2023-06-13","y":"-4.54"},{"x":"2023-06-14","y":"-4.27"},{"x":"2023-06-15","y":"-4.19"},{"x":"2023-06-16","y":"-4.26"},{"x":"2023-06-19","y":"-4.20"},{"x":"2023-06-20","y":"-4.24"},{"x":"2023-06-21","y":"-4.36"},{"x":"2023-06-22","y":"-4.42"},{"x":"2023-06-23","y":"-4.69"},{"x":"2023-06-26","y":"-4.82"},{"x":"2023-06-27","y":"-4.77"},{"x":"2023-06-28","y":"-4.82"},{"x":"2023-06-29","y":"-4.71"},{"x":"2023-06-30","y":"-4.59"},{"x":"2023-07-03","y":"-4.53"},{"x":"2023-07-04","y":"-4.20"},{"x":"2023-07-05","y":"-4.14"},{"x":"2023-07-06","y":"-4.19"},{"x":"2023-07-07","y":"-4.48"},{"x":"2023-07-10","y":"-4.89"},{"x":"2023-07-11","y":"-5.06"},{"x":"2023-07-12","y":"-4.85"},{"x":"2023-07-13","y":"-4.55"},{"x":"2023-07-14","y":"-4.35"},{"x":"2023-07-17","y":"-4.28"},{"x":"2023-07-18","y":"-4.50"},{"x":"2023-07-19","y":"-4.32"},{"x":"2023-07-20","y":"-4.12"},{"x":"2023-07-21","y":"-4.05"},{"x":"2023-07-24","y":"-4.14"},{"x":"2023-07-25","y":"-4.02"},{"x":"2023-07-26","y":"-3.81"},{"x":"2023-07-27","y":"-3.64"},{"x":"2023-07-28","y":"-3.64"},{"x":"2023-07-31","y":"-3.55"},{"x":"2023-08-01","y":"-3.46"},{"x":"2023-08-02","y":"-3.47"},{"x":"2023-08-03","y":"-3.65"},{"x":"2023-08-04","y":"-4.11"},{"x":"2023-08-07","y":"-4.36"},{"x":"2023-08-08","y":"-4.52"},{"x":"2023-08-09","y":"-4.45"},{"x":"2023-08-10","y":"-4.34"},{"x":"2023-08-11","y":"-4.48"},{"x":"2023-08-14","y":"-4.57"},{"x":"2023-08-16","y":"-4.75"},{"x":"2023-08-17","y":"-4.84"},{"x":"2023-08-18","y":"-5.01"},{"x":"2023-08-21","y":"-5.26"},{"x":"2023-08-22","y":"-5.20"},{"x":"2023-08-23","y":"-5.20"},{"x":"2023-08-24","y":"-4.98"},{"x":"2023-08-25","y":"-4.56"},{"x":"2023-08-28","y":"-4.79"},{"x":"2023-08-29","y":"-4.54"},{"x":"2023-08-30","y":"-4.37"},{"x":"2023-08-31","y":"-4.04"},{"x":"2023-09-01","y":"-4.18"},{"x":"2023-09-04","y":"-3.95"},{"x":"2023-09-05","y":"-3.89"},{"x":"2023-09-06","y":"-3.86"},{"x":"2023-09-07","y":"-3.99"},{"x":"2023-09-08","y":"-4.13"},{"x":"2023-09-11","y":"-4.15"},{"x":"2023-09-12","y":"-4.17"},{"x":"2023-09-13","y":"-4.13"},{"x":"2023-09-14","y":"-4.15"},{"x":"2023-09-15","y":"-4.16"},{"x":"2023-09-18","y":"-3.66"},{"x":"2023-09-19","y":"-3.98"},{"x":"2023-09-20","y":"-4.03"},{"x":"2023-09-21","y":"-4.17"},{"x":"2023-09-22","y":"-4.41"},{"x":"2023-09-25","y":"-4.76"},{"x":"2023-09-26","y":"-4.73"},{"x":"2023-09-27","y":"-4.77"},{"x":"2023-09-28","y":"-5.03"},{"x":"2023-09-29","y":"-4.96"},{"x":"2023-10-02","y":"-4.92"},{"x":"2023-10-03","y":"-4.99"},{"x":"2023-10-04","y":"-5.14"},{"x":"2023-10-05","y":"-5.56"},{"x":"2023-10-06","y":"-5.50"},{"x":"2023-10-09","y":"-5.62"},{"x":"2023-10-10","y":"-5.54"},{"x":"2023-10-11","y":"-5.43"},{"x":"2023-10-12","y":"-5.00"},{"x":"2023-10-13","y":"-4.86"},{"x":"2023-10-16","y":"-4.86"},{"x":"2023-10-17","y":"-4.82"},{"x":"2023-10-18","y":"-4.85"},{"x":"2023-10-19","y":"-5.11"},{"x":"2023-10-20","y":"-5.41"},{"x":"2023-10-23","y":"-5.76"},{"x":"2023-10-24","y":"-5.95"},{"x":"2023-10-25","y":"-5.94"},{"x":"2023-10-27","y":"-5.84"},{"x":"2023-10-30","y":"-6.05"},{"x":"2023-10-31","y":"-6.00"},{"x":"2023-11-02","y":"-5.98"},{"x":"2023-11-03","y":"-5.25"},{"x":"2023-11-06","y":"-4.83"},{"x":"2023-11-07","y":"-4.68"},{"x":"2023-11-08","y":"-4.82"},{"x":"2023-11-09","y":"-4.63"},{"x":"2023-11-10","y":"-4.59"},{"x":"2023-11-13","y":"-4.76"},{"x":"2023-11-14","y":"-4.63"},{"x":"2023-11-15","y":"-4.46"},{"x":"2023-11-16","y":"-4.05"},{"x":"2023-11-17","y":"-4.12"},{"x":"2023-11-20","y":"-4.09"},{"x":"2023-11-21","y":"-4.06"},{"x":"2023-11-22","y":"-3.95"},{"x":"2023-11-23","y":"-3.93"},{"x":"2023-11-24","y":"-3.81"},{"x":"2023-11-27","y":"-3.87"},{"x":"2023-11-28","y":"-3.97"},{"x":"2023-11-29","y":"-3.77"},{"x":"2023-11-30","y":"-3.72"},{"x":"2023-12-01","y":"-3.56"},{"x":"2023-12-04","y":"-3.35"},{"x":"2023-12-05","y":"-2.73"},{"x":"2023-12-06","y":"-2.81"},{"x":"2023-12-07","y":"-2.56"},{"x":"2023-12-11","y":"-2.36"},{"x":"2023-12-12","y":"-2.38"},{"x":"2023-12-13","y":"-2.17"},{"x":"2023-12-14","y":"-2.02"},{"x":"2023-12-15","y":"-1.27"},{"x":"2023-12-18","y":"-1.29"},{"x":"2023-12-19","y":"-0.97"},{"x":"2023-12-20","y":"-0.99"},{"x":"2023-12-21","y":"-0.84"},{"x":"2023-12-22","y":"-0.90"},{"x":"2023-12-27","y":"-0.76"},{"x":"2023-12-28","y":"-0.56"},{"x":"2023-12-29","y":"-0.43"},{"x":"2024-01-02","y":"-0.55"},{"x":"2024-01-03","y":"-0.63"},{"x":"2024-01-04","y":"-0.87"},{"x":"2024-01-05","y":"-1.08"},{"x":"2024-01-08","y":"-1.32"},{"x":"2024-01-09","y":"-1.39"},{"x":"2024-01-10","y":"-1.13"},{"x":"2024-01-11","y":"-1.07"},{"x":"2024-01-12","y":"-1.11"},{"x":"2024-01-15","y":"-0.83"},{"x":"2024-01-16","y":"-0.64"},{"x":"2024-01-17","y":"-0.80"},{"x":"2024-01-18","y":"-1.03"},{"x":"2024-01-19","y":"-1.31"},{"x":"2024-01-22","y":"-1.03"},{"x":"2024-01-23","y":"-0.80"},{"x":"2024-01-24","y":"-0.68"},{"x":"2024-01-25","y":"-0.56"},{"x":"2024-01-26","y":"-0.69"},{"x":"2024-01-29","y":"-0.29"},{"x":"2024-01-30","y":"-0.32"},{"x":"2024-01-31","y":"0.09"},{"x":"2024-02-01","y":"0.04"},{"x":"2024-02-02","y":"0.04"},{"x":"2024-02-05","y":"0.30"},{"x":"2024-02-06","y":"0.15"},{"x":"2024-02-07","y":"0.10"},{"x":"2024-02-08","y":"0.24"},{"x":"2024-02-09","y":"0.31"},{"x":"2024-02-12","y":"0.22"},{"x":"2024-02-13","y":"0.37"},{"x":"2024-02-14","y":"0.34"},{"x":"2024-02-15","y":"0.03"},{"x":"2024-02-16","y":"0.38"},{"x":"2024-02-19","y":"0.50"},{"x":"2024-02-20","y":"0.38"},{"x":"2024-02-21","y":"0.40"},{"x":"2024-02-22","y":"0.19"},{"x":"2024-02-23","y":"0.10"},{"x":"2024-02-26","y":"0.57"},{"x":"2024-02-27","y":"0.67"},{"x":"2024-02-28","y":"0.55"},{"x":"2024-02-29","y":"0.57"},{"x":"2024-03-01","y":"0.57"},{"x":"2024-03-04","y":"0.82"},{"x":"2024-03-05","y":"1.13"},{"x":"2024-03-06","y":"1.07"},{"x":"2024-03-07","y":"1.04"},{"x":"2024-03-08","y":"1.26"},{"x":"2024-03-11","y":"1.55"},{"x":"2024-03-12","y":"1.34"},{"x":"2024-03-13","y":"1.36"},{"x":"2024-03-14","y":"1.55"},{"x":"2024-03-15","y":"1.39"},{"x":"2024-03-18","y":"1.30"},{"x":"2024-03-19","y":"1.09"},{"x":"2024-03-20","y":"1.14"},{"x":"2024-03-21","y":"1.34"},{"x":"2024-03-22","y":"1.62"},{"x":"2024-03-25","y":"1.86"},{"x":"2024-03-26","y":"1.98"},{"x":"2024-03-27","y":"1.79"},{"x":"2024-03-28","y":"1.84"},{"x":"2024-04-02","y":"2.23"},{"x":"2024-04-03","y":"2.10"},{"x":"2024-04-04","y":"1.71"},{"x":"2024-04-05","y":"1.66"},{"x":"2024-04-08","y":"1.44"},{"x":"2024-04-09","y":"1.67"},{"x":"2024-04-10","y":"1.59"},{"x":"2024-04-11","y":"1.55"},{"x":"2024-04-12","y":"1.45"},{"x":"2024-04-15","y":"1.53"},{"x":"2024-04-16","y":"1.43"},{"x":"2024-04-17","y":"0.91"},{"x":"2024-04-18","y":"0.55"},{"x":"2024-04-19","y":"0.49"},{"x":"2024-04-22","y":"0.39"},{"x":"2024-04-23","y":"0.25"},{"x":"2024-04-24","y":"0.57"},{"x":"2024-04-25","y":"0.72"},{"x":"2024-04-26","y":"0.56"},{"x":"2024-04-29","y":"0.44"},{"x":"2024-04-30","y":"0.91"},{"x":"2024-05-03","y":"0.66"},{"x":"2024-05-06","y":"1.01"},{"x":"2024-05-07","y":"1.20"},{"x":"2024-05-08","y":"1.46"},{"x":"2024-05-10","y":"1.57"},{"x":"2024-05-13","y":"1.61"},{"x":"2024-05-14","y":"1.74"},{"x":"2024-05-15","y":"1.63"},{"x":"2024-05-16","y":"1.78"},{"x":"2024-05-17","y":"2.18"},{"x":"2024-05-21","y":"2.13"},{"x":"2024-05-22","y":"2.14"},{"x":"2024-05-23","y":"2.16"},{"x":"2024-05-24","y":"2.06"},{"x":"2024-05-27","y":"1.90"},{"x":"2024-05-28","y":"2.02"},{"x":"2024-05-29","y":"2.04"},{"x":"2024-05-31","y":"1.71"},{"x":"2024-06-03","y":"1.40"},{"x":"2024-06-06","y":"1.60"},{"x":"2024-06-07","y":"2.07"},{"x":"2024-06-10","y":"1.97"},{"x":"2024-06-11","y":"1.87"},{"x":"2024-06-12","y":"1.89"},{"x":"2024-06-13","y":"2.06"},{"x":"2024-06-14","y":"2.09"},{"x":"2024-06-17","y":"2.26"},{"x":"2024-06-18","y":"2.44"},{"x":"2024-06-19","y":"2.55"},{"x":"2024-06-20","y":"2.77"},{"x":"2024-06-21","y":"2.66"},{"x":"2024-06-24","y":"2.68"},{"x":"2024-06-25","y":"2.77"},{"x":"2024-06-26","y":"2.69"},{"x":"2024-06-27","y":"2.77"},{"x":"2024-06-28","y":"2.66"},{"x":"2024-07-01","y":"2.63"},{"x":"2024-07-02","y":"2.42"},{"x":"2024-07-03","y":"2.29"},{"x":"2024-07-04","y":"2.47"},{"x":"2024-07-05","y":"2.69"},{"x":"2024-07-08","y":"2.78"},{"x":"2024-07-09","y":"2.97"},{"x":"2024-07-10","y":"3.05"},{"x":"2024-07-11","y":"3.09"},{"x":"2024-07-12","y":"3.45"},{"x":"2024-07-16","y":"3.50"},{"x":"2024-07-18","y":"3.75"},{"x":"2024-07-19","y":"3.25"},{"x":"2024-07-22","y":"2.99"},{"x":"2024-07-23","y":"2.75"},{"x":"2024-07-24","y":"3.00"},{"x":"2024-07-25","y":"3.08"},{"x":"2024-07-26","y":"2.48"},{"x":"2024-07-29","y":"2.47"},{"x":"2024-07-30","y":"2.81"},{"x":"2024-07-31","y":"2.98"},{"x":"2024-08-01","y":"3.13"},{"x":"2024-08-02","y":"3.60"},{"x":"2024-08-05","y":"3.40"},{"x":"2024-08-06","y":"2.57"},{"x":"2024-08-07","y":"1.72"},{"x":"2024-08-08","y":"2.13"},{"x":"2024-08-09","y":"1.98"},{"x":"2024-08-12","y":"2.45"},{"x":"2024-08-13","y":"2.77"},{"x":"2024-08-14","y":"2.87"},{"x":"2024-08-16","y":"3.48"},{"x":"2024-08-19","y":"3.67"},{"x":"2024-08-20","y":"3.92"},{"x":"2024-08-21","y":"3.99"},{"x":"2024-08-22","y":"4.05"},{"x":"2024-08-23","y":"4.12"},{"x":"2024-08-26","y":"3.99"},{"x":"2024-08-27","y":"4.28"},{"x":"2024-08-28","y":"4.20"},{"x":"2024-08-29","y":"4.14"},{"x":"2024-08-30","y":"4.16"},{"x":"2024-09-02","y":"4.25"},{"x":"2024-09-03","y":"4.37"},{"x":"2024-09-04","y":"4.19"},{"x":"2024-09-05","y":"3.92"},{"x":"2024-09-06","y":"3.93"},{"x":"2024-09-09","y":"3.85"},{"x":"2024-09-10","y":"3.60"},{"x":"2024-09-11","y":"3.95"},{"x":"2024-09-12","y":"4.14"},{"x":"2024-09-13","y":"4.50"},{"x":"2024-09-16","y":"4.63"},{"x":"2024-09-17","y":"4.86"},{"x":"2024-09-18","y":"4.96"},{"x":"2024-09-19","y":"4.90"},{"x":"2024-09-20","y":"4.74"},{"x":"2024-09-23","y":"5.07"},{"x":"2024-09-24","y":"4.88"},{"x":"2024-09-25","y":"5.19"},{"x":"2024-09-26","y":"5.41"},{"x":"2024-09-27","y":"5.18"},{"x":"2024-09-30","y":"5.38"},{"x":"2024-10-01","y":"5.40"},{"x":"2024-10-02","y":"5.40"},{"x":"2024-10-03","y":"5.66"},{"x":"2024-10-04","y":"5.46"},{"x":"2024-10-07","y":"5.17"},{"x":"2024-10-08","y":"5.12"},{"x":"2024-10-09","y":"4.75"},{"x":"2024-10-10","y":"4.93"},{"x":"2024-10-11","y":"5.12"},{"x":"2024-10-14","y":"5.20"},{"x":"2024-10-15","y":"5.33"},{"x":"2024-10-16","y":"5.53"},{"x":"2024-10-17","y":"5.55"},{"x":"2024-10-18","y":"5.75"},{"x":"2024-10-21","y":"5.84"},{"x":"2024-10-22","y":"5.87"},{"x":"2024-10-23","y":"5.43"},{"x":"2024-10-24","y":"5.30"},{"x":"2024-10-25","y":"5.19"},{"x":"2024-10-28","y":"5.27"},{"x":"2024-10-29","y":"5.05"},{"x":"2024-10-30","y":"5.08"},{"x":"2024-10-31","y":"5.10"},{"x":"2024-11-04","y":"4.61"},{"x":"2024-11-06","y":"4.31"},{"x":"2024-11-07","y":"4.61"},{"x":"2024-11-08","y":"5.54"},{"x":"2024-11-11","y":"5.64"},{"x":"2024-11-12","y":"5.93"},{"x":"2024-11-13","y":"6.15"},{"x":"2024-11-14","y":"6.00"},{"x":"2024-11-15","y":"5.95"},{"x":"2024-11-18","y":"5.93"},{"x":"2024-11-19","y":"5.75"},{"x":"2024-11-20","y":"5.79"},{"x":"2024-11-21","y":"5.90"},{"x":"2024-11-22","y":"6.03"},{"x":"2024-11-25","y":"6.35"},{"x":"2024-11-26","y":"6.84"},{"x":"2024-11-27","y":"6.74"},{"x":"2024-11-28","y":"6.76"},{"x":"2024-11-29","y":"6.48"},{"x":"2024-12-02","y":"6.73"},{"x":"2024-12-03","y":"7.08"},{"x":"2024-12-04","y":"7.43"},{"x":"2024-12-05","y":"7.35"},{"x":"2024-12-06","y":"7.59"},{"x":"2024-12-09","y":"7.43"},{"x":"2024-12-10","y":"7.52"},{"x":"2024-12-11","y":"7.19"},{"x":"2024-12-12","y":"7.36"},{"x":"2024-12-13","y":"7.52"},{"x":"2024-12-16","y":"7.25"},{"x":"2024-12-17","y":"6.91"},{"x":"2024-12-18","y":"6.87"},{"x":"2024-12-19","y":"6.71"},{"x":"2024-12-20","y":"6.00"},{"x":"2024-12-23","y":"5.97"},{"x":"2024-12-27","y":"6.16"},{"x":"2024-12-30","y":"6.33"},{"x":"2024-12-31","y":"6.06"},{"x":"2025-01-02","y":"6.05"},{"x":"2025-01-03","y":"6.03"},{"x":"2025-01-07","y":"6.33"},{"x":"2025-01-08","y":"6.33"},{"x":"2025-01-09","y":"6.08"},{"x":"2025-01-10","y":"6.24"},{"x":"2025-01-13","y":"6.11"},{"x":"2025-01-14","y":"5.73"},{"x":"2025-01-15","y":"5.76"},{"x":"2025-01-16","y":"5.79"},{"x":"2025-01-17","y":"6.39"},{"x":"2025-01-20","y":"6.52"},{"x":"2025-01-21","y":"6.79"},{"x":"2025-01-22","y":"6.59"},{"x":"2025-01-23","y":"6.89"},{"x":"2025-01-24","y":"7.09"},{"x":"2025-01-27","y":"7.28"},{"x":"2025-01-28","y":"6.89"},{"x":"2025-01-29","y":"6.56"},{"x":"2025-01-30","y":"7.00"},{"x":"2025-01-31","y":"7.12"},{"x":"2025-02-03","y":"7.32"},{"x":"2025-02-04","y":"7.41"},{"x":"2025-02-05","y":"7.54"},{"x":"2025-02-06","y":"7.61"},{"x":"2025-02-07","y":"7.78"},{"x":"2025-02-10","y":"8.02"},{"x":"2025-02-11","y":"7.88"},{"x":"2025-02-12","y":"8.11"},{"x":"2025-02-13","y":"7.79"},{"x":"2025-02-14","y":"7.53"},{"x":"2025-02-17","y":"7.52"},{"x":"2025-02-18","y":"7.70"},{"x":"2025-02-19","y":"7.73"},{"x":"2025-02-20","y":"7.78"},{"x":"2025-02-21","y":"7.89"},{"x":"2025-02-24","y":"7.54"},{"x":"2025-02-25","y":"7.40"},{"x":"2025-02-26","y":"7.25"},{"x":"2025-02-27","y":"7.25"},{"x":"2025-02-28","y":"7.40"},{"x":"2025-03-03","y":"7.31"},{"x":"2025-03-04","y":"7.62"},{"x":"2025-03-05","y":"7.03"},{"x":"2025-03-06","y":"6.44"},{"x":"2025-03-07","y":"5.57"},{"x":"2025-03-10","y":"4.95"},{"x":"2025-03-11","y":"4.72"},{"x":"2025-03-12","y":"4.32"},{"x":"2025-03-13","y":"3.89"},{"x":"2025-03-14","y":"3.99"},{"x":"2025-03-17","y":"3.91"},{"x":"2025-03-18","y":"4.38"},{"x":"2025-03-19","y":"4.63"},{"x":"2025-03-20","y":"4.46"},{"x":"2025-03-21","y":"4.89"},{"x":"2025-03-24","y":"4.90"},{"x":"2025-03-25","y":"4.95"},{"x":"2025-03-26","y":"5.29"},{"x":"2025-03-27","y":"5.33"},{"x":"2025-03-28","y":"5.04"},{"x":"2025-03-31","y":"4.84"},{"x":"2025-04-01","y":"4.45"},{"x":"2025-04-02","y":"4.58"},{"x":"2025-04-03","y":"4.85"},{"x":"2025-04-04","y":"4.77"},{"x":"2025-04-07","y":"2.99"},{"x":"2025-04-08","y":"1.57"},{"x":"2025-04-09","y":"1.05"},{"x":"2025-04-10","y":"0.88"},{"x":"2025-04-11","y":"1.30"},{"x":"2025-04-14","y":"1.00"},{"x":"2025-04-15","y":"1.17"},{"x":"2025-04-16","y":"1.75"},{"x":"2025-04-17","y":"1.89"},{"x":"2025-04-22","y":"1.77"},{"x":"2025-04-23","y":"1.62"},{"x":"2025-04-24","y":"2.03"},{"x":"2025-04-25","y":"2.51"},{"x":"2025-04-28","y":"3.06"},{"x":"2025-04-29","y":"3.19"},{"x":"2025-04-30","y":"3.29"},{"x":"2025-05-02","y":"3.55"},{"x":"2025-05-05","y":"3.85"},{"x":"2025-05-06","y":"3.90"},{"x":"2025-05-07","y":"3.88"},{"x":"2025-05-08","y":"3.77"},{"x":"2025-05-09","y":"3.98"},{"x":"2025-05-12","y":"4.09"},{"x":"2025-05-13","y":"4.11"},{"x":"2025-05-14","y":"4.46"},{"x":"2025-05-15","y":"4.50"},{"x":"2025-05-16","y":"4.38"},{"x":"2025-05-19","y":"4.80"},{"x":"2025-05-20","y":"5.04"},{"x":"2025-05-21","y":"4.92"},{"x":"2025-05-22","y":"4.79"},{"x":"2025-05-23","y":"4.30"},{"x":"2025-05-26","y":"4.32"},{"x":"2025-05-27","y":"4.31"},{"x":"2025-05-28","y":"4.46"},{"x":"2025-05-30","y":"4.88"},{"x":"2025-06-02","y":"4.84"},{"x":"2025-06-03","y":"4.85"},{"x":"2025-06-04","y":"4.81"},{"x":"2025-06-05","y":"5.04"},{"x":"2025-06-06","y":"5.07"},{"x":"2025-06-10","y":"4.84"},{"x":"2025-06-11","y":"5.12"},{"x":"2025-06-12","y":"5.27"},{"x":"2025-06-13","y":"5.17"},{"x":"2025-06-16","y":"5.03"},{"x":"2025-06-17","y":"4.76"},{"x":"2025-06-18","y":"4.84"},{"x":"2025-06-20","y":"4.76"},{"x":"2025-06-23","y":"4.81"},{"x":"2025-06-24","y":"4.77"},{"x":"2025-06-25","y":"5.08"},{"x":"2025-06-26","y":"5.27"},{"x":"2025-06-27","y":"5.28"},{"x":"2025-06-30","y":"5.36"},{"x":"2025-07-01","y":"5.50"},{"x":"2025-07-02","y":"5.64"},{"x":"2025-07-03","y":"5.54"},{"x":"2025-07-08","y":"5.70"},{"x":"2025-07-09","y":"5.51"},{"x":"2025-07-10","y":"5.48"},{"x":"2025-07-11","y":"5.70"},{"x":"2025-07-14","y":"5.73"},{"x":"2025-07-15","y":"5.48"},{"x":"2025-07-16","y":"5.47"},{"x":"2025-07-17","y":"5.49"},{"x":"2025-07-18","y":"5.68"},{"x":"2025-07-21","y":"5.98"},{"x":"2025-07-22","y":"5.91"},{"x":"2025-07-23","y":"5.98"},{"x":"2025-07-24","y":"5.99"},{"x":"2025-07-25","y":"6.17"},{"x":"2025-07-28","y":"5.95"},{"x":"2025-07-29","y":"6.05"},{"x":"2025-07-30","y":"6.33"},{"x":"2025-07-31","y":"6.56"},{"x":"2025-08-01","y":"6.50"},{"x":"2025-08-04","y":"6.47"},{"x":"2025-08-05","y":"5.94"},{"x":"2025-08-06","y":"6.40"},{"x":"2025-08-07","y":"6.39"},{"x":"2025-08-08","y":"6.39"},{"x":"2025-08-11","y":"6.51"},{"x":"2025-08-12","y":"6.50"},{"x":"2025-08-13","y":"6.56"},{"x":"2025-08-14","y":"6.69"},{"x":"2025-08-18","y":"6.81"},{"x":"2025-08-19","y":"6.50"},{"x":"2025-08-20","y":"6.54"},{"x":"2025-08-21","y":"6.48"},{"x":"2025-08-22","y":"6.51"},{"x":"2025-08-25","y":"6.50"},{"x":"2025-08-26","y":"6.80"},{"x":"2025-08-27","y":"6.57"},{"x":"2025-08-28","y":"6.68"},{"x":"2025-08-29","y":"6.96"},{"x":"2025-09-01","y":"6.87"},{"x":"2025-09-02","y":"6.51"},{"x":"2025-09-03","y":"6.37"},{"x":"2025-09-04","y":"6.20"},{"x":"2025-09-05","y":"6.45"},{"x":"2025-09-08","y":"6.78"},{"x":"2025-09-09","y":"6.91"},{"x":"2025-09-10","y":"7.15"},{"x":"2025-09-11","y":"7.20"},{"x":"2025-09-12","y":"7.40"},{"x":"2025-09-15","y":"7.73"},{"x":"2025-09-16","y":"7.59"},{"x":"2025-09-17","y":"7.73"},{"x":"2025-09-18","y":"7.49"},{"x":"2025-09-19","y":"7.43"},{"x":"2025-09-22","y":"7.65"},{"x":"2025-09-23","y":"7.65"},{"x":"2025-09-24","y":"7.71"},{"x":"2025-09-25","y":"7.64"},{"x":"2025-09-26","y":"7.39"},{"x":"2025-09-29","y":"7.34"},{"x":"2025-09-30","y":"7.52"},{"x":"2025-10-01","y":"7.62"},{"x":"2025-10-02","y":"7.72"},{"x":"2025-10-03","y":"7.94"},{"x":"2025-10-06","y":"8.11"},{"x":"2025-10-07","y":"8.15"},{"x":"2025-10-08","y":"8.18"},{"x":"2025-10-09","y":"8.27"},{"x":"2025-10-10","y":"8.61"},{"x":"2025-10-13","y":"8.42"},{"x":"2025-10-14","y":"8.00"},{"x":"2025-10-15","y":"8.41"},{"x":"2025-10-16","y":"8.41"},{"x":"2025-10-17","y":"8.69"},{"x":"2025-10-20","y":"8.55"},{"x":"2025-10-21","y":"8.55"},{"x":"2025-10-22","y":"8.96"},{"x":"2025-10-23","y":"9.14"},{"x":"2025-10-24","y":"8.97"},{"x":"2025-10-27","y":"9.12"},{"x":"2025-10-28","y":"9.21"},{"x":"2025-10-29","y":"9.50"},{"x":"2025-10-30","y":"9.46"},{"x":"2025-10-31","y":"9.29"},{"x":"2025-11-03","y":"9.16"},{"x":"2025-11-04","y":"9.23"},{"x":"2025-11-05","y":"9.14"},{"x":"2025-11-06","y":"8.91"},{"x":"2025-11-07","y":"8.92"},{"x":"2025-11-10","y":"8.55"},{"x":"2025-11-11","y":"8.55"},{"x":"2025-11-12","y":"9.09"},{"x":"2025-11-13","y":"9.07"},{"x":"2025-11-14","y":"9.14"},{"x":"2025-11-17","y":"8.52"},{"x":"2025-11-18","y":"8.28"},{"x":"2025-11-19","y":"8.04"},{"x":"2025-11-20","y":"7.77"},{"x":"2025-11-21","y":"7.97"},{"x":"2025-11-24","y":"7.72"},{"x":"2025-11-25","y":"7.91"},{"x":"2025-11-26","y":"8.30"},{"x":"2025-11-28","y":"8.89"},{"x":"2025-12-01","y":"8.90"},{"x":"2025-12-02","y":"8.91"},{"x":"2025-12-03","y":"8.52"},{"x":"2025-12-04","y":"8.62"},{"x":"2025-12-05","y":"8.66"},{"x":"2025-12-09","y":"8.62"},{"x":"2025-12-10","y":"8.50"},{"x":"2025-12-11","y":"8.42"},{"x":"2025-12-12","y":"8.57"},{"x":"2025-12-15","y":"8.43"},{"x":"2025-12-17","y":"8.12"},{"x":"2025-12-18","y":"7.94"},{"x":"2025-12-19","y":"7.80"},{"x":"2025-12-22","y":"8.14"},{"x":"2025-12-23","y":"8.32"},{"x":"2025-12-29","y":"8.38"},{"x":"2025-12-30","y":"8.67"},{"x":"2025-12-31","y":"8.75"},{"x":"2026-01-02","y":"8.73"},{"x":"2026-01-05","y":"8.63"},{"x":"2026-01-07","y":"8.83"},{"x":"2026-01-08","y":"9.57"},{"x":"2026-01-09","y":"9.53"},{"x":"2026-01-12","y":"9.51"},{"x":"2026-01-13","y":"9.90"},{"x":"2026-01-14","y":"9.92"},{"x":"2026-01-15","y":"9.96"},{"x":"2026-01-16","y":"10.01"},{"x":"2026-01-19","y":"10.28"},{"x":"2026-01-20","y":"10.14"},{"x":"2026-01-21","y":"9.90"},{"x":"2026-01-22","y":"9.27"},{"x":"2026-01-23","y":"9.67"},{"x":"2026-01-26","y":"9.74"},{"x":"2026-01-27","y":"9.69"},{"x":"2026-01-28","y":"9.73"},{"x":"2026-01-29","y":"9.84"},{"x":"2026-01-30","y":"9.76"},{"x":"2026-02-04","y":"9.99"},{"x":"2026-02-05","y":"9.84"},{"x":"2026-02-06","y":"9.68"},{"x":"2026-02-09","y":"9.54"},{"x":"2026-02-10","y":"10.09"},{"x":"2026-02-11","y":"10.24"},{"x":"2026-02-12","y":"10.31"},{"x":"2026-02-13","y":"10.50"},{"x":"2026-02-16","y":"10.25"},{"x":"2026-02-17","y":"10.42"},{"x":"2026-02-18","y":"10.35"},{"x":"2026-02-19","y":"10.55"},{"x":"2026-02-20","y":"10.64"},{"x":"2026-02-23","y":"10.69"},{"x":"2026-02-24","y":"10.80"},{"x":"2026-02-25","y":"10.72"},{"x":"2026-02-26","y":"11.04"},{"x":"2026-02-27","y":"11.15"},{"x":"2026-03-02","y":"11.10"},{"x":"2026-03-03","y":"11.12"},{"x":"2026-03-04","y":"10.56"},{"x":"2026-03-05","y":"10.04"},{"x":"2026-03-06","y":"10.14"},{"x":"2026-03-09","y":"9.64"},{"x":"2026-03-10","y":"9.19"},{"x":"2026-03-11","y":"9.43"},{"x":"2026-03-12","y":"9.52"},{"x":"2026-03-13","y":"9.10"},{"x":"2026-03-16","y":"8.71"},{"x":"2026-03-17","y":"8.68"},{"x":"2026-03-18","y":"9.01"},{"x":"2026-03-19","y":"9.14"},{"x":"2026-03-20","y":"8.66"},{"x":"2026-03-23","y":"8.32"},{"x":"2026-03-24","y":"7.81"},{"x":"2026-03-25","y":"7.95"},{"x":"2026-03-26","y":"8.01"},{"x":"2026-03-27","y":"8.16"},{"x":"2026-03-30","y":"7.61"},{"x":"2026-03-31","y":"7.32"},{"x":"2026-04-01","y":"7.48"},{"x":"2026-04-02","y":"8.06"},{"x":"2026-04-07","y":"8.34"},{"x":"2026-04-08","y":"8.43"},{"x":"2026-04-09","y":"8.50"},{"x":"2026-04-10","y":"9.16"},{"x":"2026-04-13","y":"9.16"},{"x":"2026-04-14","y":"9.07"},{"x":"2026-04-15","y":"9.32"},{"x":"2026-04-17","y":"9.55"},{"x":"2026-04-20","y":"9.78"},{"x":"2026-04-21","y":"10.07"},{"x":"2026-04-22","y":"10.00"},{"x":"2026-04-23","y":"9.94"},{"x":"2026-04-24","y":"9.99"},{"x":"2026-04-27","y":"10.01"},{"x":"2026-04-28","y":"10.09"},{"x":"2026-04-29","y":"9.85"},{"x":"2026-04-30","y":"9.67"},{"x":"2026-05-04","y":"9.61"},{"x":"2026-05-05","y":"10.05"},{"x":"2026-05-06","y":"10.05"},{"x":"2026-05-07","y":"10.41"},{"x":"2026-05-08","y":"10.85"},{"x":"2026-05-11","y":"10.75"},{"x":"2026-05-12","y":"10.86"},{"x":"2026-05-13","y":"10.58"},{"x":"2026-05-15","y":"10.63"},{"x":"2026-05-18","y":"10.89"},{"x":"2026-05-19","y":"10.45"},{"x":"2026-05-20","y":"10.45"},{"x":"2026-05-21","y":"10.38"},{"x":"2026-05-22","y":"10.81"},{"x":"2026-05-26","y":"11.02"},{"x":"2026-05-27","y":"11.50"},{"x":"2026-05-28","y":"11.71"},{"x":"2026-05-29","y":"11.62"},{"x":"2026-06-01","y":"11.70"},{"x":"2026-06-02","y":"11.98"}]
5 Jahre: 04.06.2021 bis 02.06.2026
+5.77 %
3 Jahresperformance p.a.
[{"x":"2023-06-05","y":"0.00"},{"x":"2023-06-06","y":"0.44"},{"x":"2023-06-07","y":"0.57"},{"x":"2023-06-09","y":"0.68"},{"x":"2023-06-12","y":"0.52"},{"x":"2023-06-13","y":"0.67"},{"x":"2023-06-14","y":"0.96"},{"x":"2023-06-15","y":"1.04"},{"x":"2023-06-16","y":"0.97"},{"x":"2023-06-19","y":"1.03"},{"x":"2023-06-20","y":"0.99"},{"x":"2023-06-21","y":"0.86"},{"x":"2023-06-22","y":"0.79"},{"x":"2023-06-23","y":"0.51"},{"x":"2023-06-26","y":"0.38"},{"x":"2023-06-27","y":"0.43"},{"x":"2023-06-28","y":"0.38"},{"x":"2023-06-29","y":"0.49"},{"x":"2023-06-30","y":"0.62"},{"x":"2023-07-03","y":"0.68"},{"x":"2023-07-04","y":"1.03"},{"x":"2023-07-05","y":"1.09"},{"x":"2023-07-06","y":"1.04"},{"x":"2023-07-07","y":"0.74"},{"x":"2023-07-10","y":"0.30"},{"x":"2023-07-11","y":"0.13"},{"x":"2023-07-12","y":"0.35"},{"x":"2023-07-13","y":"0.66"},{"x":"2023-07-14","y":"0.87"},{"x":"2023-07-17","y":"0.95"},{"x":"2023-07-18","y":"0.72"},{"x":"2023-07-19","y":"0.90"},{"x":"2023-07-20","y":"1.11"},{"x":"2023-07-21","y":"1.19"},{"x":"2023-07-24","y":"1.09"},{"x":"2023-07-25","y":"1.22"},{"x":"2023-07-26","y":"1.44"},{"x":"2023-07-27","y":"1.62"},{"x":"2023-07-28","y":"1.62"},{"x":"2023-07-31","y":"1.71"},{"x":"2023-08-01","y":"1.81"},{"x":"2023-08-02","y":"1.80"},{"x":"2023-08-03","y":"1.61"},{"x":"2023-08-04","y":"1.12"},{"x":"2023-08-07","y":"0.86"},{"x":"2023-08-08","y":"0.70"},{"x":"2023-08-09","y":"0.77"},{"x":"2023-08-10","y":"0.88"},{"x":"2023-08-11","y":"0.74"},{"x":"2023-08-14","y":"0.64"},{"x":"2023-08-16","y":"0.46"},{"x":"2023-08-17","y":"0.36"},{"x":"2023-08-18","y":"0.17"},{"x":"2023-08-21","y":"-0.09"},{"x":"2023-08-22","y":"-0.02"},{"x":"2023-08-23","y":"-0.03"},{"x":"2023-08-24","y":"0.21"},{"x":"2023-08-25","y":"0.65"},{"x":"2023-08-28","y":"0.41"},{"x":"2023-08-29","y":"0.67"},{"x":"2023-08-30","y":"0.85"},{"x":"2023-08-31","y":"1.20"},{"x":"2023-09-01","y":"1.06"},{"x":"2023-09-04","y":"1.30"},{"x":"2023-09-05","y":"1.36"},{"x":"2023-09-06","y":"1.39"},{"x":"2023-09-07","y":"1.25"},{"x":"2023-09-08","y":"1.10"},{"x":"2023-09-11","y":"1.08"},{"x":"2023-09-12","y":"1.07"},{"x":"2023-09-13","y":"1.10"},{"x":"2023-09-14","y":"1.08"},{"x":"2023-09-15","y":"1.08"},{"x":"2023-09-18","y":"1.60"},{"x":"2023-09-19","y":"1.26"},{"x":"2023-09-20","y":"1.21"},{"x":"2023-09-21","y":"1.07"},{"x":"2023-09-22","y":"0.80"},{"x":"2023-09-25","y":"0.44"},{"x":"2023-09-26","y":"0.47"},{"x":"2023-09-27","y":"0.43"},{"x":"2023-09-28","y":"0.15"},{"x":"2023-09-29","y":"0.23"},{"x":"2023-10-02","y":"0.27"},{"x":"2023-10-03","y":"0.19"},{"x":"2023-10-04","y":"0.04"},{"x":"2023-10-05","y":"-0.41"},{"x":"2023-10-06","y":"-0.34"},{"x":"2023-10-09","y":"-0.46"},{"x":"2023-10-10","y":"-0.39"},{"x":"2023-10-11","y":"-0.27"},{"x":"2023-10-12","y":"0.18"},{"x":"2023-10-13","y":"0.34"},{"x":"2023-10-16","y":"0.33"},{"x":"2023-10-17","y":"0.38"},{"x":"2023-10-18","y":"0.35"},{"x":"2023-10-19","y":"0.07"},{"x":"2023-10-20","y":"-0.24"},{"x":"2023-10-23","y":"-0.62"},{"x":"2023-10-24","y":"-0.81"},{"x":"2023-10-25","y":"-0.80"},{"x":"2023-10-27","y":"-0.70"},{"x":"2023-10-30","y":"-0.92"},{"x":"2023-10-31","y":"-0.87"},{"x":"2023-11-02","y":"-0.84"},{"x":"2023-11-03","y":"-0.08"},{"x":"2023-11-06","y":"0.37"},{"x":"2023-11-07","y":"0.52"},{"x":"2023-11-08","y":"0.38"},{"x":"2023-11-09","y":"0.58"},{"x":"2023-11-10","y":"0.62"},{"x":"2023-11-13","y":"0.44"},{"x":"2023-11-14","y":"0.58"},{"x":"2023-11-15","y":"0.76"},{"x":"2023-11-16","y":"1.19"},{"x":"2023-11-17","y":"1.11"},{"x":"2023-11-20","y":"1.14"},{"x":"2023-11-21","y":"1.18"},{"x":"2023-11-22","y":"1.30"},{"x":"2023-11-23","y":"1.32"},{"x":"2023-11-24","y":"1.44"},{"x":"2023-11-27","y":"1.38"},{"x":"2023-11-28","y":"1.27"},{"x":"2023-11-29","y":"1.48"},{"x":"2023-11-30","y":"1.54"},{"x":"2023-12-01","y":"1.70"},{"x":"2023-12-04","y":"1.93"},{"x":"2023-12-05","y":"2.58"},{"x":"2023-12-06","y":"2.50"},{"x":"2023-12-07","y":"2.76"},{"x":"2023-12-11","y":"2.97"},{"x":"2023-12-12","y":"2.95"},{"x":"2023-12-13","y":"3.17"},{"x":"2023-12-14","y":"3.33"},{"x":"2023-12-15","y":"4.12"},{"x":"2023-12-18","y":"4.10"},{"x":"2023-12-19","y":"4.44"},{"x":"2023-12-20","y":"4.42"},{"x":"2023-12-21","y":"4.57"},{"x":"2023-12-22","y":"4.51"},{"x":"2023-12-27","y":"4.66"},{"x":"2023-12-28","y":"4.87"},{"x":"2023-12-29","y":"5.01"},{"x":"2024-01-02","y":"4.88"},{"x":"2024-01-03","y":"4.80"},{"x":"2024-01-04","y":"4.54"},{"x":"2024-01-05","y":"4.32"},{"x":"2024-01-08","y":"4.07"},{"x":"2024-01-09","y":"3.99"},{"x":"2024-01-10","y":"4.27"},{"x":"2024-01-11","y":"4.33"},{"x":"2024-01-12","y":"4.29"},{"x":"2024-01-15","y":"4.58"},{"x":"2024-01-16","y":"4.79"},{"x":"2024-01-17","y":"4.61"},{"x":"2024-01-18","y":"4.38"},{"x":"2024-01-19","y":"4.08"},{"x":"2024-01-22","y":"4.37"},{"x":"2024-01-23","y":"4.61"},{"x":"2024-01-24","y":"4.75"},{"x":"2024-01-25","y":"4.87"},{"x":"2024-01-26","y":"4.74"},{"x":"2024-01-29","y":"5.15"},{"x":"2024-01-30","y":"5.12"},{"x":"2024-01-31","y":"5.55"},{"x":"2024-02-01","y":"5.50"},{"x":"2024-02-02","y":"5.50"},{"x":"2024-02-05","y":"5.77"},{"x":"2024-02-06","y":"5.62"},{"x":"2024-02-07","y":"5.56"},{"x":"2024-02-08","y":"5.72"},{"x":"2024-02-09","y":"5.78"},{"x":"2024-02-12","y":"5.70"},{"x":"2024-02-13","y":"5.85"},{"x":"2024-02-14","y":"5.82"},{"x":"2024-02-15","y":"5.49"},{"x":"2024-02-16","y":"5.86"},{"x":"2024-02-19","y":"5.99"},{"x":"2024-02-20","y":"5.86"},{"x":"2024-02-21","y":"5.88"},{"x":"2024-02-22","y":"5.66"},{"x":"2024-02-23","y":"5.56"},{"x":"2024-02-26","y":"6.06"},{"x":"2024-02-27","y":"6.17"},{"x":"2024-02-28","y":"6.04"},{"x":"2024-02-29","y":"6.06"},{"x":"2024-03-01","y":"6.06"},{"x":"2024-03-04","y":"6.33"},{"x":"2024-03-05","y":"6.66"},{"x":"2024-03-06","y":"6.59"},{"x":"2024-03-07","y":"6.56"},{"x":"2024-03-08","y":"6.79"},{"x":"2024-03-11","y":"7.09"},{"x":"2024-03-12","y":"6.88"},{"x":"2024-03-13","y":"6.90"},{"x":"2024-03-14","y":"7.09"},{"x":"2024-03-15","y":"6.93"},{"x":"2024-03-18","y":"6.83"},{"x":"2024-03-19","y":"6.61"},{"x":"2024-03-20","y":"6.66"},{"x":"2024-03-21","y":"6.87"},{"x":"2024-03-22","y":"7.17"},{"x":"2024-03-25","y":"7.42"},{"x":"2024-03-26","y":"7.55"},{"x":"2024-03-27","y":"7.34"},{"x":"2024-03-28","y":"7.40"},{"x":"2024-04-02","y":"7.81"},{"x":"2024-04-03","y":"7.67"},{"x":"2024-04-04","y":"7.27"},{"x":"2024-04-05","y":"7.21"},{"x":"2024-04-08","y":"6.97"},{"x":"2024-04-09","y":"7.22"},{"x":"2024-04-10","y":"7.14"},{"x":"2024-04-11","y":"7.09"},{"x":"2024-04-12","y":"6.99"},{"x":"2024-04-15","y":"7.07"},{"x":"2024-04-16","y":"6.97"},{"x":"2024-04-17","y":"6.42"},{"x":"2024-04-18","y":"6.04"},{"x":"2024-04-19","y":"5.98"},{"x":"2024-04-22","y":"5.87"},{"x":"2024-04-23","y":"5.73"},{"x":"2024-04-24","y":"6.06"},{"x":"2024-04-25","y":"6.22"},{"x":"2024-04-26","y":"6.05"},{"x":"2024-04-29","y":"5.93"},{"x":"2024-04-30","y":"6.42"},{"x":"2024-05-03","y":"6.16"},{"x":"2024-05-06","y":"6.53"},{"x":"2024-05-07","y":"6.72"},{"x":"2024-05-08","y":"7.00"},{"x":"2024-05-10","y":"7.12"},{"x":"2024-05-13","y":"7.16"},{"x":"2024-05-14","y":"7.29"},{"x":"2024-05-15","y":"7.18"},{"x":"2024-05-16","y":"7.33"},{"x":"2024-05-17","y":"7.76"},{"x":"2024-05-21","y":"7.71"},{"x":"2024-05-22","y":"7.72"},{"x":"2024-05-23","y":"7.74"},{"x":"2024-05-24","y":"7.63"},{"x":"2024-05-27","y":"7.46"},{"x":"2024-05-28","y":"7.59"},{"x":"2024-05-29","y":"7.61"},{"x":"2024-05-31","y":"7.27"},{"x":"2024-06-03","y":"6.94"},{"x":"2024-06-06","y":"7.15"},{"x":"2024-06-07","y":"7.64"},{"x":"2024-06-10","y":"7.54"},{"x":"2024-06-11","y":"7.43"},{"x":"2024-06-12","y":"7.45"},{"x":"2024-06-13","y":"7.63"},{"x":"2024-06-14","y":"7.66"},{"x":"2024-06-17","y":"7.85"},{"x":"2024-06-18","y":"8.03"},{"x":"2024-06-19","y":"8.15"},{"x":"2024-06-20","y":"8.38"},{"x":"2024-06-21","y":"8.26"},{"x":"2024-06-24","y":"8.28"},{"x":"2024-06-25","y":"8.38"},{"x":"2024-06-26","y":"8.30"},{"x":"2024-06-27","y":"8.38"},{"x":"2024-06-28","y":"8.26"},{"x":"2024-07-01","y":"8.23"},{"x":"2024-07-02","y":"8.01"},{"x":"2024-07-03","y":"7.88"},{"x":"2024-07-04","y":"8.06"},{"x":"2024-07-05","y":"8.30"},{"x":"2024-07-08","y":"8.39"},{"x":"2024-07-09","y":"8.59"},{"x":"2024-07-10","y":"8.68"},{"x":"2024-07-11","y":"8.72"},{"x":"2024-07-12","y":"9.10"},{"x":"2024-07-16","y":"9.15"},{"x":"2024-07-18","y":"9.42"},{"x":"2024-07-19","y":"8.88"},{"x":"2024-07-22","y":"8.61"},{"x":"2024-07-23","y":"8.36"},{"x":"2024-07-24","y":"8.62"},{"x":"2024-07-25","y":"8.71"},{"x":"2024-07-26","y":"8.08"},{"x":"2024-07-29","y":"8.06"},{"x":"2024-07-30","y":"8.42"},{"x":"2024-07-31","y":"8.60"},{"x":"2024-08-01","y":"8.76"},{"x":"2024-08-02","y":"9.25"},{"x":"2024-08-05","y":"9.05"},{"x":"2024-08-06","y":"8.17"},{"x":"2024-08-07","y":"7.28"},{"x":"2024-08-08","y":"7.70"},{"x":"2024-08-09","y":"7.55"},{"x":"2024-08-12","y":"8.04"},{"x":"2024-08-13","y":"8.38"},{"x":"2024-08-14","y":"8.49"},{"x":"2024-08-16","y":"9.13"},{"x":"2024-08-19","y":"9.33"},{"x":"2024-08-20","y":"9.59"},{"x":"2024-08-21","y":"9.67"},{"x":"2024-08-22","y":"9.74"},{"x":"2024-08-23","y":"9.80"},{"x":"2024-08-26","y":"9.67"},{"x":"2024-08-27","y":"9.98"},{"x":"2024-08-28","y":"9.89"},{"x":"2024-08-29","y":"9.82"},{"x":"2024-08-30","y":"9.84"},{"x":"2024-09-02","y":"9.94"},{"x":"2024-09-03","y":"10.06"},{"x":"2024-09-04","y":"9.88"},{"x":"2024-09-05","y":"9.59"},{"x":"2024-09-06","y":"9.61"},{"x":"2024-09-09","y":"9.52"},{"x":"2024-09-10","y":"9.25"},{"x":"2024-09-11","y":"9.63"},{"x":"2024-09-12","y":"9.82"},{"x":"2024-09-13","y":"10.20"},{"x":"2024-09-16","y":"10.35"},{"x":"2024-09-17","y":"10.59"},{"x":"2024-09-18","y":"10.69"},{"x":"2024-09-19","y":"10.63"},{"x":"2024-09-20","y":"10.46"},{"x":"2024-09-23","y":"10.81"},{"x":"2024-09-24","y":"10.61"},{"x":"2024-09-25","y":"10.94"},{"x":"2024-09-26","y":"11.17"},{"x":"2024-09-27","y":"10.93"},{"x":"2024-09-30","y":"11.13"},{"x":"2024-10-01","y":"11.16"},{"x":"2024-10-02","y":"11.15"},{"x":"2024-10-03","y":"11.43"},{"x":"2024-10-04","y":"11.22"},{"x":"2024-10-07","y":"10.91"},{"x":"2024-10-08","y":"10.86"},{"x":"2024-10-09","y":"10.47"},{"x":"2024-10-10","y":"10.66"},{"x":"2024-10-11","y":"10.86"},{"x":"2024-10-14","y":"10.95"},{"x":"2024-10-15","y":"11.08"},{"x":"2024-10-16","y":"11.30"},{"x":"2024-10-17","y":"11.31"},{"x":"2024-10-18","y":"11.53"},{"x":"2024-10-21","y":"11.61"},{"x":"2024-10-22","y":"11.65"},{"x":"2024-10-23","y":"11.19"},{"x":"2024-10-24","y":"11.05"},{"x":"2024-10-25","y":"10.94"},{"x":"2024-10-28","y":"11.01"},{"x":"2024-10-29","y":"10.78"},{"x":"2024-10-30","y":"10.82"},{"x":"2024-10-31","y":"10.84"},{"x":"2024-11-04","y":"10.32"},{"x":"2024-11-06","y":"10.01"},{"x":"2024-11-07","y":"10.33"},{"x":"2024-11-08","y":"11.30"},{"x":"2024-11-11","y":"11.41"},{"x":"2024-11-12","y":"11.71"},{"x":"2024-11-13","y":"11.94"},{"x":"2024-11-14","y":"11.79"},{"x":"2024-11-15","y":"11.73"},{"x":"2024-11-18","y":"11.71"},{"x":"2024-11-19","y":"11.53"},{"x":"2024-11-20","y":"11.57"},{"x":"2024-11-21","y":"11.68"},{"x":"2024-11-22","y":"11.82"},{"x":"2024-11-25","y":"12.16"},{"x":"2024-11-26","y":"12.67"},{"x":"2024-11-27","y":"12.56"},{"x":"2024-11-28","y":"12.59"},{"x":"2024-11-29","y":"12.29"},{"x":"2024-12-02","y":"12.55"},{"x":"2024-12-03","y":"12.92"},{"x":"2024-12-04","y":"13.29"},{"x":"2024-12-05","y":"13.21"},{"x":"2024-12-06","y":"13.47"},{"x":"2024-12-09","y":"13.30"},{"x":"2024-12-10","y":"13.39"},{"x":"2024-12-11","y":"13.04"},{"x":"2024-12-12","y":"13.22"},{"x":"2024-12-13","y":"13.39"},{"x":"2024-12-16","y":"13.11"},{"x":"2024-12-17","y":"12.75"},{"x":"2024-12-18","y":"12.71"},{"x":"2024-12-19","y":"12.54"},{"x":"2024-12-20","y":"11.79"},{"x":"2024-12-23","y":"11.76"},{"x":"2024-12-27","y":"11.95"},{"x":"2024-12-30","y":"12.14"},{"x":"2024-12-31","y":"11.85"},{"x":"2025-01-02","y":"11.84"},{"x":"2025-01-03","y":"11.82"},{"x":"2025-01-07","y":"12.14"},{"x":"2025-01-08","y":"12.14"},{"x":"2025-01-09","y":"11.88"},{"x":"2025-01-10","y":"12.04"},{"x":"2025-01-13","y":"11.91"},{"x":"2025-01-14","y":"11.50"},{"x":"2025-01-15","y":"11.54"},{"x":"2025-01-16","y":"11.57"},{"x":"2025-01-17","y":"12.20"},{"x":"2025-01-20","y":"12.33"},{"x":"2025-01-21","y":"12.62"},{"x":"2025-01-22","y":"12.41"},{"x":"2025-01-23","y":"12.73"},{"x":"2025-01-24","y":"12.93"},{"x":"2025-01-27","y":"13.14"},{"x":"2025-01-28","y":"12.73"},{"x":"2025-01-29","y":"12.38"},{"x":"2025-01-30","y":"12.85"},{"x":"2025-01-31","y":"12.97"},{"x":"2025-02-03","y":"13.18"},{"x":"2025-02-04","y":"13.27"},{"x":"2025-02-05","y":"13.42"},{"x":"2025-02-06","y":"13.48"},{"x":"2025-02-07","y":"13.67"},{"x":"2025-02-10","y":"13.92"},{"x":"2025-02-11","y":"13.78"},{"x":"2025-02-12","y":"14.02"},{"x":"2025-02-13","y":"13.68"},{"x":"2025-02-14","y":"13.40"},{"x":"2025-02-17","y":"13.39"},{"x":"2025-02-18","y":"13.58"},{"x":"2025-02-19","y":"13.62"},{"x":"2025-02-20","y":"13.67"},{"x":"2025-02-21","y":"13.78"},{"x":"2025-02-24","y":"13.41"},{"x":"2025-02-25","y":"13.27"},{"x":"2025-02-26","y":"13.10"},{"x":"2025-02-27","y":"13.10"},{"x":"2025-02-28","y":"13.27"},{"x":"2025-03-03","y":"13.17"},{"x":"2025-03-04","y":"13.50"},{"x":"2025-03-05","y":"12.87"},{"x":"2025-03-06","y":"12.25"},{"x":"2025-03-07","y":"11.33"},{"x":"2025-03-10","y":"10.68"},{"x":"2025-03-11","y":"10.44"},{"x":"2025-03-12","y":"10.01"},{"x":"2025-03-13","y":"9.57"},{"x":"2025-03-14","y":"9.66"},{"x":"2025-03-17","y":"9.58"},{"x":"2025-03-18","y":"10.08"},{"x":"2025-03-19","y":"10.34"},{"x":"2025-03-20","y":"10.17"},{"x":"2025-03-21","y":"10.61"},{"x":"2025-03-24","y":"10.62"},{"x":"2025-03-25","y":"10.68"},{"x":"2025-03-26","y":"11.04"},{"x":"2025-03-27","y":"11.08"},{"x":"2025-03-28","y":"10.77"},{"x":"2025-03-31","y":"10.57"},{"x":"2025-04-01","y":"10.15"},{"x":"2025-04-02","y":"10.29"},{"x":"2025-04-03","y":"10.58"},{"x":"2025-04-04","y":"10.49"},{"x":"2025-04-07","y":"8.61"},{"x":"2025-04-08","y":"7.12"},{"x":"2025-04-09","y":"6.56"},{"x":"2025-04-10","y":"6.39"},{"x":"2025-04-11","y":"6.84"},{"x":"2025-04-14","y":"6.51"},{"x":"2025-04-15","y":"6.69"},{"x":"2025-04-16","y":"7.30"},{"x":"2025-04-17","y":"7.46"},{"x":"2025-04-22","y":"7.33"},{"x":"2025-04-23","y":"7.17"},{"x":"2025-04-24","y":"7.60"},{"x":"2025-04-25","y":"8.11"},{"x":"2025-04-28","y":"8.69"},{"x":"2025-04-29","y":"8.83"},{"x":"2025-04-30","y":"8.92"},{"x":"2025-05-02","y":"9.21"},{"x":"2025-05-05","y":"9.52"},{"x":"2025-05-06","y":"9.58"},{"x":"2025-05-07","y":"9.56"},{"x":"2025-05-08","y":"9.44"},{"x":"2025-05-09","y":"9.65"},{"x":"2025-05-12","y":"9.77"},{"x":"2025-05-13","y":"9.79"},{"x":"2025-05-14","y":"10.16"},{"x":"2025-05-15","y":"10.21"},{"x":"2025-05-16","y":"10.08"},{"x":"2025-05-19","y":"10.52"},{"x":"2025-05-20","y":"10.77"},{"x":"2025-05-21","y":"10.65"},{"x":"2025-05-22","y":"10.51"},{"x":"2025-05-23","y":"9.99"},{"x":"2025-05-26","y":"10.01"},{"x":"2025-05-27","y":"10.00"},{"x":"2025-05-28","y":"10.16"},{"x":"2025-05-30","y":"10.61"},{"x":"2025-06-02","y":"10.57"},{"x":"2025-06-03","y":"10.58"},{"x":"2025-06-04","y":"10.53"},{"x":"2025-06-05","y":"10.78"},{"x":"2025-06-06","y":"10.81"},{"x":"2025-06-10","y":"10.57"},{"x":"2025-06-11","y":"10.86"},{"x":"2025-06-12","y":"11.01"},{"x":"2025-06-13","y":"10.92"},{"x":"2025-06-16","y":"10.76"},{"x":"2025-06-17","y":"10.48"},{"x":"2025-06-18","y":"10.57"},{"x":"2025-06-20","y":"10.48"},{"x":"2025-06-23","y":"10.53"},{"x":"2025-06-24","y":"10.49"},{"x":"2025-06-25","y":"10.82"},{"x":"2025-06-26","y":"11.01"},{"x":"2025-06-27","y":"11.02"},{"x":"2025-06-30","y":"11.11"},{"x":"2025-07-01","y":"11.26"},{"x":"2025-07-02","y":"11.41"},{"x":"2025-07-03","y":"11.30"},{"x":"2025-07-08","y":"11.47"},{"x":"2025-07-09","y":"11.27"},{"x":"2025-07-10","y":"11.24"},{"x":"2025-07-11","y":"11.47"},{"x":"2025-07-14","y":"11.50"},{"x":"2025-07-15","y":"11.24"},{"x":"2025-07-16","y":"11.23"},{"x":"2025-07-17","y":"11.25"},{"x":"2025-07-18","y":"11.45"},{"x":"2025-07-21","y":"11.77"},{"x":"2025-07-22","y":"11.69"},{"x":"2025-07-23","y":"11.77"},{"x":"2025-07-24","y":"11.78"},{"x":"2025-07-25","y":"11.97"},{"x":"2025-07-28","y":"11.73"},{"x":"2025-07-29","y":"11.84"},{"x":"2025-07-30","y":"12.14"},{"x":"2025-07-31","y":"12.37"},{"x":"2025-08-01","y":"12.32"},{"x":"2025-08-04","y":"12.29"},{"x":"2025-08-05","y":"11.72"},{"x":"2025-08-06","y":"12.21"},{"x":"2025-08-07","y":"12.20"},{"x":"2025-08-08","y":"12.20"},{"x":"2025-08-11","y":"12.32"},{"x":"2025-08-12","y":"12.32"},{"x":"2025-08-13","y":"12.38"},{"x":"2025-08-14","y":"12.52"},{"x":"2025-08-18","y":"12.65"},{"x":"2025-08-19","y":"12.32"},{"x":"2025-08-20","y":"12.35"},{"x":"2025-08-21","y":"12.30"},{"x":"2025-08-22","y":"12.32"},{"x":"2025-08-25","y":"12.32"},{"x":"2025-08-26","y":"12.63"},{"x":"2025-08-27","y":"12.39"},{"x":"2025-08-28","y":"12.51"},{"x":"2025-08-29","y":"12.80"},{"x":"2025-09-01","y":"12.70"},{"x":"2025-09-02","y":"12.32"},{"x":"2025-09-03","y":"12.18"},{"x":"2025-09-04","y":"11.99"},{"x":"2025-09-05","y":"12.26"},{"x":"2025-09-08","y":"12.61"},{"x":"2025-09-09","y":"12.75"},{"x":"2025-09-10","y":"13.00"},{"x":"2025-09-11","y":"13.05"},{"x":"2025-09-12","y":"13.27"},{"x":"2025-09-15","y":"13.62"},{"x":"2025-09-16","y":"13.46"},{"x":"2025-09-17","y":"13.61"},{"x":"2025-09-18","y":"13.35"},{"x":"2025-09-19","y":"13.30"},{"x":"2025-09-22","y":"13.53"},{"x":"2025-09-23","y":"13.53"},{"x":"2025-09-24","y":"13.59"},{"x":"2025-09-25","y":"13.52"},{"x":"2025-09-26","y":"13.26"},{"x":"2025-09-29","y":"13.20"},{"x":"2025-09-30","y":"13.39"},{"x":"2025-10-01","y":"13.49"},{"x":"2025-10-02","y":"13.60"},{"x":"2025-10-03","y":"13.83"},{"x":"2025-10-06","y":"14.02"},{"x":"2025-10-07","y":"14.05"},{"x":"2025-10-08","y":"14.08"},{"x":"2025-10-09","y":"14.18"},{"x":"2025-10-10","y":"14.54"},{"x":"2025-10-13","y":"14.34"},{"x":"2025-10-14","y":"13.90"},{"x":"2025-10-15","y":"14.33"},{"x":"2025-10-16","y":"14.33"},{"x":"2025-10-17","y":"14.63"},{"x":"2025-10-20","y":"14.47"},{"x":"2025-10-21","y":"14.48"},{"x":"2025-10-22","y":"14.91"},{"x":"2025-10-23","y":"15.09"},{"x":"2025-10-24","y":"14.92"},{"x":"2025-10-27","y":"15.07"},{"x":"2025-10-28","y":"15.17"},{"x":"2025-10-29","y":"15.48"},{"x":"2025-10-30","y":"15.43"},{"x":"2025-10-31","y":"15.26"},{"x":"2025-11-03","y":"15.12"},{"x":"2025-11-04","y":"15.19"},{"x":"2025-11-05","y":"15.09"},{"x":"2025-11-06","y":"14.86"},{"x":"2025-11-07","y":"14.87"},{"x":"2025-11-10","y":"14.47"},{"x":"2025-11-11","y":"14.48"},{"x":"2025-11-12","y":"15.05"},{"x":"2025-11-13","y":"15.03"},{"x":"2025-11-14","y":"15.10"},{"x":"2025-11-17","y":"14.44"},{"x":"2025-11-18","y":"14.19"},{"x":"2025-11-19","y":"13.94"},{"x":"2025-11-20","y":"13.66"},{"x":"2025-11-21","y":"13.86"},{"x":"2025-11-24","y":"13.60"},{"x":"2025-11-25","y":"13.80"},{"x":"2025-11-26","y":"14.21"},{"x":"2025-11-28","y":"14.83"},{"x":"2025-12-01","y":"14.85"},{"x":"2025-12-02","y":"14.86"},{"x":"2025-12-03","y":"14.44"},{"x":"2025-12-04","y":"14.55"},{"x":"2025-12-05","y":"14.59"},{"x":"2025-12-09","y":"14.55"},{"x":"2025-12-10","y":"14.42"},{"x":"2025-12-11","y":"14.34"},{"x":"2025-12-12","y":"14.50"},{"x":"2025-12-15","y":"14.35"},{"x":"2025-12-17","y":"14.03"},{"x":"2025-12-18","y":"13.83"},{"x":"2025-12-19","y":"13.68"},{"x":"2025-12-22","y":"14.04"},{"x":"2025-12-23","y":"14.23"},{"x":"2025-12-29","y":"14.30"},{"x":"2025-12-30","y":"14.60"},{"x":"2025-12-31","y":"14.69"},{"x":"2026-01-02","y":"14.67"},{"x":"2026-01-05","y":"14.56"},{"x":"2026-01-07","y":"14.77"},{"x":"2026-01-08","y":"15.55"},{"x":"2026-01-09","y":"15.51"},{"x":"2026-01-12","y":"15.49"},{"x":"2026-01-13","y":"15.90"},{"x":"2026-01-14","y":"15.92"},{"x":"2026-01-15","y":"15.96"},{"x":"2026-01-16","y":"16.02"},{"x":"2026-01-19","y":"16.30"},{"x":"2026-01-20","y":"16.15"},{"x":"2026-01-21","y":"15.90"},{"x":"2026-01-22","y":"15.24"},{"x":"2026-01-23","y":"15.66"},{"x":"2026-01-26","y":"15.73"},{"x":"2026-01-27","y":"15.68"},{"x":"2026-01-28","y":"15.73"},{"x":"2026-01-29","y":"15.83"},{"x":"2026-01-30","y":"15.75"},{"x":"2026-02-04","y":"16.00"},{"x":"2026-02-05","y":"15.83"},{"x":"2026-02-06","y":"15.67"},{"x":"2026-02-09","y":"15.52"},{"x":"2026-02-10","y":"16.10"},{"x":"2026-02-11","y":"16.26"},{"x":"2026-02-12","y":"16.34"},{"x":"2026-02-13","y":"16.53"},{"x":"2026-02-16","y":"16.27"},{"x":"2026-02-17","y":"16.45"},{"x":"2026-02-18","y":"16.38"},{"x":"2026-02-19","y":"16.58"},{"x":"2026-02-20","y":"16.68"},{"x":"2026-02-23","y":"16.73"},{"x":"2026-02-24","y":"16.84"},{"x":"2026-02-25","y":"16.77"},{"x":"2026-02-26","y":"17.11"},{"x":"2026-02-27","y":"17.21"},{"x":"2026-03-02","y":"17.17"},{"x":"2026-03-03","y":"17.19"},{"x":"2026-03-04","y":"16.59"},{"x":"2026-03-05","y":"16.05"},{"x":"2026-03-06","y":"16.15"},{"x":"2026-03-09","y":"15.63"},{"x":"2026-03-10","y":"15.15"},{"x":"2026-03-11","y":"15.40"},{"x":"2026-03-12","y":"15.50"},{"x":"2026-03-13","y":"15.05"},{"x":"2026-03-16","y":"14.65"},{"x":"2026-03-17","y":"14.62"},{"x":"2026-03-18","y":"14.96"},{"x":"2026-03-19","y":"15.10"},{"x":"2026-03-20","y":"14.59"},{"x":"2026-03-23","y":"14.24"},{"x":"2026-03-24","y":"13.69"},{"x":"2026-03-25","y":"13.85"},{"x":"2026-03-26","y":"13.91"},{"x":"2026-03-27","y":"14.06"},{"x":"2026-03-30","y":"13.49"},{"x":"2026-03-31","y":"13.18"},{"x":"2026-04-01","y":"13.35"},{"x":"2026-04-02","y":"13.96"},{"x":"2026-04-07","y":"14.26"},{"x":"2026-04-08","y":"14.35"},{"x":"2026-04-09","y":"14.42"},{"x":"2026-04-10","y":"15.12"},{"x":"2026-04-13","y":"15.12"},{"x":"2026-04-14","y":"15.03"},{"x":"2026-04-15","y":"15.29"},{"x":"2026-04-17","y":"15.53"},{"x":"2026-04-20","y":"15.77"},{"x":"2026-04-21","y":"16.08"},{"x":"2026-04-22","y":"16.01"},{"x":"2026-04-23","y":"15.94"},{"x":"2026-04-24","y":"16.00"},{"x":"2026-04-27","y":"16.02"},{"x":"2026-04-28","y":"16.10"},{"x":"2026-04-29","y":"15.85"},{"x":"2026-04-30","y":"15.66"},{"x":"2026-05-04","y":"15.59"},{"x":"2026-05-05","y":"16.06"},{"x":"2026-05-06","y":"16.06"},{"x":"2026-05-07","y":"16.44"},{"x":"2026-05-08","y":"16.90"},{"x":"2026-05-11","y":"16.80"},{"x":"2026-05-12","y":"16.91"},{"x":"2026-05-13","y":"16.62"},{"x":"2026-05-15","y":"16.67"},{"x":"2026-05-18","y":"16.94"},{"x":"2026-05-19","y":"16.48"},{"x":"2026-05-20","y":"16.48"},{"x":"2026-05-21","y":"16.41"},{"x":"2026-05-22","y":"16.85"},{"x":"2026-05-26","y":"17.08"},{"x":"2026-05-27","y":"17.58"},{"x":"2026-05-28","y":"17.81"},{"x":"2026-05-29","y":"17.71"},{"x":"2026-06-01","y":"17.80"},{"x":"2026-06-02","y":"18.09"}]
3 Jahre: 05.06.2023 bis 02.06.2026