Kontakt

Kathrein Global Enterprise

IT : AT0000A24V08 |RA: AT0000A0Y0Y6 |RT: AT0000A0Y0Z3
Fondstyp Aktienfonds
Währung EUR
Stand 02.06.2026
Jährliche YTD +7.27 %
Wertentwicklung Vorjahr +5.03 %
5 Jahre p.a. +6.16 %
Risikoeinstufung hoch

Kurzportrait

Der Kathrein Global Enterprise ist ein Aktienfonds mit einem wertorientierten Selektionsansatz. Der Aktienfonds investiert in ein konzentriertes Portfolio aus Aktien die im Vergleich zu ihrer Peer-Group relativ  günstig bewertet sind. Es wird auf eine geringe Volatilität der in der Vergangenheit erzielten Unternehmensgewinne geachtet und auch das Dividendenwachstum ist ein Auswahlkriterium. Die nach dem hauseigenen Default Expectation"-Modell riskantesten Aktien werden ausgeschlossen. Unternehmen mit geringem Verschuldungsgrad wird der Vorzug gegeben. Der Fonds wird aktiv verwaltet und ist nicht durch eine Benchmark eingeschränkt. Derivative Instrumente dürfen nicht eingesetzt werden.

Kenndaten

ISIN
IT: AT0000A24V08

RA: AT0000A0Y0Y6
RT: AT0000A0Y0Z3
Preis
IT: 138.60 | RA: 134.84 | RT: 192.58
Verwaltungsgebühren (p.a.)
0.92 %
Transaktionskosten (p.a.)
0.17 %

Kennzahlen

Sharpe Ratio 0.34
Maximaler temporärer Verlust -14.79 %
Volatilität (p.a.) 9.96 %

Performance

(IT: AT0000A24V08)
thesaurierend

+4.77 %

Jahresperformance p.a. seit Beginn
[{"x":"2018-12-03","y":"0.00"},{"x":"2018-12-12","y":"-1.58"},{"x":"2018-12-21","y":"-3.03"},{"x":"2019-01-08","y":"-1.70"},{"x":"2019-01-17","y":"0.61"},{"x":"2019-01-28","y":"1.77"},{"x":"2019-02-06","y":"2.87"},{"x":"2019-02-15","y":"2.15"},{"x":"2019-02-26","y":"3.60"},{"x":"2019-03-07","y":"2.70"},{"x":"2019-03-18","y":"4.32"},{"x":"2019-03-27","y":"5.17"},{"x":"2019-04-05","y":"7.07"},{"x":"2019-04-16","y":"5.70"},{"x":"2019-04-26","y":"6.01"},{"x":"2019-05-08","y":"5.33"},{"x":"2019-05-17","y":"4.92"},{"x":"2019-05-28","y":"5.97"},{"x":"2019-06-07","y":"6.43"},{"x":"2019-06-19","y":"8.71"},{"x":"2019-07-01","y":"6.93"},{"x":"2019-07-10","y":"7.83"},{"x":"2019-07-19","y":"6.68"},{"x":"2019-07-30","y":"6.74"},{"x":"2019-08-08","y":"3.29"},{"x":"2019-08-20","y":"4.99"},{"x":"2019-08-29","y":"5.42"},{"x":"2019-09-09","y":"8.16"},{"x":"2019-09-18","y":"9.39"},{"x":"2019-09-27","y":"11.00"},{"x":"2019-10-08","y":"9.31"},{"x":"2019-10-17","y":"9.10"},{"x":"2019-10-28","y":"9.97"},{"x":"2019-11-07","y":"12.17"},{"x":"2019-11-18","y":"11.85"},{"x":"2019-11-27","y":"12.12"},{"x":"2019-12-06","y":"10.50"},{"x":"2019-12-17","y":"12.01"},{"x":"2019-12-31","y":"12.08"},{"x":"2020-01-13","y":"13.21"},{"x":"2020-01-22","y":"14.37"},{"x":"2020-01-31","y":"13.95"},{"x":"2020-02-11","y":"16.60"},{"x":"2020-02-20","y":"17.67"},{"x":"2020-03-02","y":"6.07"},{"x":"2020-03-11","y":"-1.08"},{"x":"2020-03-20","y":"-8.58"},{"x":"2020-03-31","y":"-1.10"},{"x":"2020-04-09","y":"-0.31"},{"x":"2020-04-21","y":"0.46"},{"x":"2020-04-30","y":"2.32"},{"x":"2020-05-12","y":"1.71"},{"x":"2020-05-22","y":"-0.92"},{"x":"2020-06-03","y":"1.59"},{"x":"2020-06-15","y":"0.43"},{"x":"2020-06-24","y":"2.94"},{"x":"2020-07-03","y":"2.05"},{"x":"2020-07-14","y":"2.56"},{"x":"2020-07-23","y":"1.76"},{"x":"2020-08-03","y":"-1.27"},{"x":"2020-08-12","y":"-0.53"},{"x":"2020-08-21","y":"-0.01"},{"x":"2020-09-01","y":"-1.06"},{"x":"2020-09-10","y":"0.02"},{"x":"2020-09-21","y":"0.08"},{"x":"2020-09-30","y":"-0.43"},{"x":"2020-10-09","y":"0.51"},{"x":"2020-10-20","y":"0.53"},{"x":"2020-10-30","y":"-2.75"},{"x":"2020-11-10","y":"1.62"},{"x":"2020-11-19","y":"3.01"},{"x":"2020-11-30","y":"2.64"},{"x":"2020-12-10","y":"1.14"},{"x":"2020-12-21","y":"0.84"},{"x":"2021-01-04","y":"0.84"},{"x":"2021-01-14","y":"3.90"},{"x":"2021-01-25","y":"3.18"},{"x":"2021-02-03","y":"1.56"},{"x":"2021-02-12","y":"1.89"},{"x":"2021-02-23","y":"0.95"},{"x":"2021-03-04","y":"-1.17"},{"x":"2021-03-15","y":"1.65"},{"x":"2021-03-24","y":"4.53"},{"x":"2021-04-02","y":"4.75"},{"x":"2021-04-14","y":"4.67"},{"x":"2021-04-23","y":"4.29"},{"x":"2021-05-04","y":"4.44"},{"x":"2021-05-14","y":"4.69"},{"x":"2021-05-26","y":"5.69"},{"x":"2021-06-07","y":"6.04"},{"x":"2021-06-16","y":"7.28"},{"x":"2021-06-25","y":"7.86"},{"x":"2021-07-06","y":"8.63"},{"x":"2021-07-15","y":"10.88"},{"x":"2021-07-26","y":"11.30"},{"x":"2021-08-04","y":"11.78"},{"x":"2021-08-13","y":"12.88"},{"x":"2021-08-24","y":"14.39"},{"x":"2021-09-02","y":"13.44"},{"x":"2021-09-13","y":"14.56"},{"x":"2021-09-22","y":"14.41"},{"x":"2021-10-01","y":"11.64"},{"x":"2021-10-12","y":"12.58"},{"x":"2021-10-21","y":"14.22"},{"x":"2021-11-03","y":"15.52"},{"x":"2021-11-12","y":"16.16"},{"x":"2021-11-23","y":"16.59"},{"x":"2021-12-02","y":"13.04"},{"x":"2021-12-14","y":"16.16"},{"x":"2021-12-23","y":"16.08"},{"x":"2022-01-04","y":"17.04"},{"x":"2022-01-14","y":"14.81"},{"x":"2022-01-25","y":"12.23"},{"x":"2022-02-03","y":"14.12"},{"x":"2022-02-14","y":"10.60"},{"x":"2022-02-23","y":"10.27"},{"x":"2022-03-04","y":"12.72"},{"x":"2022-03-15","y":"10.36"},{"x":"2022-03-24","y":"15.64"},{"x":"2022-04-04","y":"15.60"},{"x":"2022-04-13","y":"16.47"},{"x":"2022-04-25","y":"13.12"},{"x":"2022-05-04","y":"12.65"},{"x":"2022-05-13","y":"9.86"},{"x":"2022-05-24","y":"11.32"},{"x":"2022-06-03","y":"11.94"},{"x":"2022-06-15","y":"6.71"},{"x":"2022-06-27","y":"6.40"},{"x":"2022-07-06","y":"8.41"},{"x":"2022-07-15","y":"9.54"},{"x":"2022-07-26","y":"11.71"},{"x":"2022-08-04","y":"14.25"},{"x":"2022-08-16","y":"16.79"},{"x":"2022-08-25","y":"15.64"},{"x":"2022-09-05","y":"10.86"},{"x":"2022-09-14","y":"11.17"},{"x":"2022-09-23","y":"8.53"},{"x":"2022-10-04","y":"5.26"},{"x":"2022-10-13","y":"4.55"},{"x":"2022-10-24","y":"5.46"},{"x":"2022-11-04","y":"7.00"},{"x":"2022-11-15","y":"7.27"},{"x":"2022-11-24","y":"9.58"},{"x":"2022-12-05","y":"9.18"},{"x":"2022-12-15","y":"7.67"},{"x":"2022-12-27","y":"5.60"},{"x":"2023-01-05","y":"6.30"},{"x":"2023-01-17","y":"7.45"},{"x":"2023-01-26","y":"7.55"},{"x":"2023-02-06","y":"8.10"},{"x":"2023-02-16","y":"8.82"},{"x":"2023-02-27","y":"8.41"},{"x":"2023-03-08","y":"8.49"},{"x":"2023-03-17","y":"7.08"},{"x":"2023-03-28","y":"6.08"},{"x":"2023-04-06","y":"8.01"},{"x":"2023-04-19","y":"10.41"},{"x":"2023-04-28","y":"8.74"},{"x":"2023-05-10","y":"10.02"},{"x":"2023-05-22","y":"10.31"},{"x":"2023-06-01","y":"7.44"},{"x":"2023-06-13","y":"10.29"},{"x":"2023-06-22","y":"8.40"},{"x":"2023-07-03","y":"9.35"},{"x":"2023-07-12","y":"8.01"},{"x":"2023-07-21","y":"9.95"},{"x":"2023-08-01","y":"9.66"},{"x":"2023-08-10","y":"7.11"},{"x":"2023-08-22","y":"4.82"},{"x":"2023-08-31","y":"6.94"},{"x":"2023-09-11","y":"6.50"},{"x":"2023-09-20","y":"7.19"},{"x":"2023-09-29","y":"5.18"},{"x":"2023-10-10","y":"3.28"},{"x":"2023-10-19","y":"2.40"},{"x":"2023-10-31","y":"0.62"},{"x":"2023-11-10","y":"3.59"},{"x":"2023-11-21","y":"5.02"},{"x":"2023-11-30","y":"5.87"},{"x":"2023-12-12","y":"9.61"},{"x":"2023-12-21","y":"8.93"},{"x":"2024-01-04","y":"9.70"},{"x":"2024-01-15","y":"11.15"},{"x":"2024-01-24","y":"11.21"},{"x":"2024-02-02","y":"13.69"},{"x":"2024-02-13","y":"13.55"},{"x":"2024-02-22","y":"14.28"},{"x":"2024-03-04","y":"15.51"},{"x":"2024-03-13","y":"15.54"},{"x":"2024-03-22","y":"16.38"},{"x":"2024-04-04","y":"15.91"},{"x":"2024-04-15","y":"15.65"},{"x":"2024-04-24","y":"14.94"},{"x":"2024-05-07","y":"15.50"},{"x":"2024-05-17","y":"17.53"},{"x":"2024-05-29","y":"16.17"},{"x":"2024-06-12","y":"17.09"},{"x":"2024-06-21","y":"16.35"},{"x":"2024-07-02","y":"15.67"},{"x":"2024-07-11","y":"17.36"},{"x":"2024-07-24","y":"19.77"},{"x":"2024-08-02","y":"21.11"},{"x":"2024-08-13","y":"17.76"},{"x":"2024-08-23","y":"21.07"},{"x":"2024-09-03","y":"22.50"},{"x":"2024-09-12","y":"23.03"},{"x":"2024-09-23","y":"22.24"},{"x":"2024-10-02","y":"24.14"},{"x":"2024-10-11","y":"24.00"},{"x":"2024-10-22","y":"24.45"},{"x":"2024-10-31","y":"21.52"},{"x":"2024-11-13","y":"22.83"},{"x":"2024-11-22","y":"23.02"},{"x":"2024-12-03","y":"26.39"},{"x":"2024-12-12","y":"25.45"},{"x":"2024-12-23","y":"24.53"},{"x":"2025-01-08","y":"25.98"},{"x":"2025-01-17","y":"26.90"},{"x":"2025-01-28","y":"25.40"},{"x":"2025-02-06","y":"26.91"},{"x":"2025-02-17","y":"26.44"},{"x":"2025-02-26","y":"28.61"},{"x":"2025-03-07","y":"24.92"},{"x":"2025-03-18","y":"24.57"},{"x":"2025-03-27","y":"24.80"},{"x":"2025-04-07","y":"16.04"},{"x":"2025-04-16","y":"17.96"},{"x":"2025-04-29","y":"21.40"},{"x":"2025-05-09","y":"24.28"},{"x":"2025-05-20","y":"26.42"},{"x":"2025-05-30","y":"27.03"},{"x":"2025-06-11","y":"26.78"},{"x":"2025-06-23","y":"24.27"},{"x":"2025-07-02","y":"25.57"},{"x":"2025-07-15","y":"24.67"},{"x":"2025-07-24","y":"24.55"},{"x":"2025-08-04","y":"23.78"},{"x":"2025-08-13","y":"26.00"},{"x":"2025-08-25","y":"27.88"},{"x":"2025-09-03","y":"25.64"},{"x":"2025-09-12","y":"29.70"},{"x":"2025-09-23","y":"27.04"},{"x":"2025-10-02","y":"28.21"},{"x":"2025-10-13","y":"26.98"},{"x":"2025-10-22","y":"31.68"},{"x":"2025-10-31","y":"30.76"},{"x":"2025-11-11","y":"30.94"},{"x":"2025-11-20","y":"30.13"},{"x":"2025-12-02","y":"33.70"},{"x":"2025-12-12","y":"31.93"},{"x":"2025-12-29","y":"31.77"},{"x":"2026-01-09","y":"32.92"},{"x":"2026-01-20","y":"34.90"},{"x":"2026-01-29","y":"34.60"},{"x":"2026-02-11","y":"39.43"},{"x":"2026-02-20","y":"42.10"},{"x":"2026-03-03","y":"42.87"},{"x":"2026-03-12","y":"38.88"},{"x":"2026-03-23","y":"35.91"},{"x":"2026-04-01","y":"38.52"},{"x":"2026-04-14","y":"42.17"},{"x":"2026-04-24","y":"42.61"},{"x":"2026-05-06","y":"42.36"},{"x":"2026-05-18","y":"41.48"},{"x":"2026-05-28","y":"43.61"},{"x":"2026-06-02","y":"41.79"}]

seit Beginn: 03.12.2018 bis 02.06.2026

+6.16 %

5 Jahresperformance p.a.
[{"x":"2021-06-04","y":"0.00"},{"x":"2021-06-07","y":"0.26"},{"x":"2021-06-08","y":"0.70"},{"x":"2021-06-09","y":"0.80"},{"x":"2021-06-10","y":"1.09"},{"x":"2021-06-11","y":"0.98"},{"x":"2021-06-14","y":"1.39"},{"x":"2021-06-15","y":"1.28"},{"x":"2021-06-16","y":"1.43"},{"x":"2021-06-17","y":"1.70"},{"x":"2021-06-18","y":"1.71"},{"x":"2021-06-21","y":"1.04"},{"x":"2021-06-22","y":"0.86"},{"x":"2021-06-23","y":"1.89"},{"x":"2021-06-24","y":"1.11"},{"x":"2021-06-25","y":"1.97"},{"x":"2021-06-28","y":"2.07"},{"x":"2021-06-29","y":"2.17"},{"x":"2021-06-30","y":"1.80"},{"x":"2021-07-01","y":"2.01"},{"x":"2021-07-02","y":"2.04"},{"x":"2021-07-05","y":"2.70"},{"x":"2021-07-06","y":"2.70"},{"x":"2021-07-07","y":"2.86"},{"x":"2021-07-08","y":"3.51"},{"x":"2021-07-09","y":"2.87"},{"x":"2021-07-12","y":"3.11"},{"x":"2021-07-13","y":"4.09"},{"x":"2021-07-14","y":"4.79"},{"x":"2021-07-15","y":"4.82"},{"x":"2021-07-16","y":"4.53"},{"x":"2021-07-19","y":"4.44"},{"x":"2021-07-20","y":"3.57"},{"x":"2021-07-21","y":"3.89"},{"x":"2021-07-22","y":"3.95"},{"x":"2021-07-23","y":"4.36"},{"x":"2021-07-26","y":"5.22"},{"x":"2021-07-27","y":"4.64"},{"x":"2021-07-28","y":"4.81"},{"x":"2021-07-29","y":"4.75"},{"x":"2021-07-30","y":"5.00"},{"x":"2021-08-02","y":"4.69"},{"x":"2021-08-03","y":"5.34"},{"x":"2021-08-04","y":"5.67"},{"x":"2021-08-05","y":"5.24"},{"x":"2021-08-06","y":"5.69"},{"x":"2021-08-09","y":"5.46"},{"x":"2021-08-10","y":"5.72"},{"x":"2021-08-11","y":"6.31"},{"x":"2021-08-12","y":"6.62"},{"x":"2021-08-13","y":"6.71"},{"x":"2021-08-16","y":"6.88"},{"x":"2021-08-17","y":"6.81"},{"x":"2021-08-18","y":"7.14"},{"x":"2021-08-19","y":"7.16"},{"x":"2021-08-20","y":"7.05"},{"x":"2021-08-23","y":"7.80"},{"x":"2021-08-24","y":"8.14"},{"x":"2021-08-25","y":"7.66"},{"x":"2021-08-26","y":"7.18"},{"x":"2021-08-27","y":"6.76"},{"x":"2021-08-30","y":"7.07"},{"x":"2021-08-31","y":"7.56"},{"x":"2021-09-01","y":"7.15"},{"x":"2021-09-02","y":"7.24"},{"x":"2021-09-03","y":"7.61"},{"x":"2021-09-06","y":"7.75"},{"x":"2021-09-07","y":"8.55"},{"x":"2021-09-08","y":"8.55"},{"x":"2021-09-09","y":"8.39"},{"x":"2021-09-10","y":"8.79"},{"x":"2021-09-13","y":"8.30"},{"x":"2021-09-14","y":"8.40"},{"x":"2021-09-15","y":"9.01"},{"x":"2021-09-16","y":"8.72"},{"x":"2021-09-17","y":"8.97"},{"x":"2021-09-20","y":"8.63"},{"x":"2021-09-21","y":"8.25"},{"x":"2021-09-22","y":"8.16"},{"x":"2021-09-23","y":"7.79"},{"x":"2021-09-24","y":"7.97"},{"x":"2021-09-27","y":"7.98"},{"x":"2021-09-28","y":"7.17"},{"x":"2021-09-29","y":"5.81"},{"x":"2021-09-30","y":"5.85"},{"x":"2021-10-01","y":"5.54"},{"x":"2021-10-04","y":"5.58"},{"x":"2021-10-05","y":"5.78"},{"x":"2021-10-06","y":"6.04"},{"x":"2021-10-07","y":"6.60"},{"x":"2021-10-08","y":"6.91"},{"x":"2021-10-11","y":"6.71"},{"x":"2021-10-12","y":"6.43"},{"x":"2021-10-13","y":"6.32"},{"x":"2021-10-14","y":"6.98"},{"x":"2021-10-15","y":"7.58"},{"x":"2021-10-18","y":"8.03"},{"x":"2021-10-19","y":"7.44"},{"x":"2021-10-20","y":"7.48"},{"x":"2021-10-21","y":"7.98"},{"x":"2021-10-22","y":"8.33"},{"x":"2021-10-25","y":"8.53"},{"x":"2021-10-27","y":"9.24"},{"x":"2021-10-28","y":"8.89"},{"x":"2021-10-29","y":"8.42"},{"x":"2021-11-02","y":"9.41"},{"x":"2021-11-03","y":"9.21"},{"x":"2021-11-04","y":"9.32"},{"x":"2021-11-05","y":"9.95"},{"x":"2021-11-08","y":"9.18"},{"x":"2021-11-09","y":"9.12"},{"x":"2021-11-10","y":"9.73"},{"x":"2021-11-11","y":"10.15"},{"x":"2021-11-12","y":"9.82"},{"x":"2021-11-15","y":"10.87"},{"x":"2021-11-16","y":"11.06"},{"x":"2021-11-17","y":"9.93"},{"x":"2021-11-18","y":"9.87"},{"x":"2021-11-19","y":"9.62"},{"x":"2021-11-22","y":"9.87"},{"x":"2021-11-23","y":"10.22"},{"x":"2021-11-24","y":"9.44"},{"x":"2021-11-25","y":"9.58"},{"x":"2021-11-26","y":"9.95"},{"x":"2021-11-29","y":"8.65"},{"x":"2021-11-30","y":"8.41"},{"x":"2021-12-01","y":"7.34"},{"x":"2021-12-02","y":"6.87"},{"x":"2021-12-03","y":"6.54"},{"x":"2021-12-06","y":"6.99"},{"x":"2021-12-07","y":"7.42"},{"x":"2021-12-09","y":"9.26"},{"x":"2021-12-10","y":"10.11"},{"x":"2021-12-13","y":"9.90"},{"x":"2021-12-14","y":"9.82"},{"x":"2021-12-15","y":"9.22"},{"x":"2021-12-16","y":"10.24"},{"x":"2021-12-17","y":"10.67"},{"x":"2021-12-20","y":"10.18"},{"x":"2021-12-21","y":"9.00"},{"x":"2021-12-22","y":"9.69"},{"x":"2021-12-23","y":"9.74"},{"x":"2021-12-27","y":"9.99"},{"x":"2021-12-28","y":"9.71"},{"x":"2021-12-29","y":"10.86"},{"x":"2021-12-30","y":"10.74"},{"x":"2021-12-31","y":"10.58"},{"x":"2022-01-03","y":"10.37"},{"x":"2022-01-04","y":"10.65"},{"x":"2022-01-05","y":"11.02"},{"x":"2022-01-07","y":"9.84"},{"x":"2022-01-10","y":"9.84"},{"x":"2022-01-11","y":"9.15"},{"x":"2022-01-12","y":"9.13"},{"x":"2022-01-13","y":"9.45"},{"x":"2022-01-14","y":"8.54"},{"x":"2022-01-17","y":"7.90"},{"x":"2022-01-18","y":"8.60"},{"x":"2022-01-19","y":"8.01"},{"x":"2022-01-20","y":"7.75"},{"x":"2022-01-21","y":"8.03"},{"x":"2022-01-24","y":"7.42"},{"x":"2022-01-25","y":"6.10"},{"x":"2022-01-26","y":"5.75"},{"x":"2022-01-27","y":"6.03"},{"x":"2022-01-28","y":"6.10"},{"x":"2022-01-31","y":"6.52"},{"x":"2022-02-01","y":"7.08"},{"x":"2022-02-02","y":"7.31"},{"x":"2022-02-03","y":"7.89"},{"x":"2022-02-04","y":"6.15"},{"x":"2022-02-07","y":"5.55"},{"x":"2022-02-08","y":"5.00"},{"x":"2022-02-09","y":"4.55"},{"x":"2022-02-10","y":"5.21"},{"x":"2022-02-11","y":"4.97"},{"x":"2022-02-14","y":"4.56"},{"x":"2022-02-15","y":"4.07"},{"x":"2022-02-16","y":"4.80"},{"x":"2022-02-17","y":"5.49"},{"x":"2022-02-18","y":"5.33"},{"x":"2022-02-21","y":"4.94"},{"x":"2022-02-22","y":"4.26"},{"x":"2022-02-23","y":"4.25"},{"x":"2022-02-24","y":"4.32"},{"x":"2022-02-25","y":"4.07"},{"x":"2022-02-28","y":"5.13"},{"x":"2022-03-01","y":"6.18"},{"x":"2022-03-02","y":"6.57"},{"x":"2022-03-03","y":"6.71"},{"x":"2022-03-04","y":"6.56"},{"x":"2022-03-07","y":"6.34"},{"x":"2022-03-08","y":"5.21"},{"x":"2022-03-09","y":"2.27"},{"x":"2022-03-10","y":"3.41"},{"x":"2022-03-11","y":"3.75"},{"x":"2022-03-14","y":"3.57"},{"x":"2022-03-15","y":"4.34"},{"x":"2022-03-16","y":"4.73"},{"x":"2022-03-17","y":"6.12"},{"x":"2022-03-18","y":"7.18"},{"x":"2022-03-21","y":"8.00"},{"x":"2022-03-22","y":"8.48"},{"x":"2022-03-23","y":"8.74"},{"x":"2022-03-24","y":"9.33"},{"x":"2022-03-25","y":"9.39"},{"x":"2022-03-28","y":"9.51"},{"x":"2022-03-29","y":"9.50"},{"x":"2022-03-30","y":"10.07"},{"x":"2022-03-31","y":"9.81"},{"x":"2022-04-01","y":"9.22"},{"x":"2022-04-04","y":"9.29"},{"x":"2022-04-05","y":"10.27"},{"x":"2022-04-06","y":"10.70"},{"x":"2022-04-07","y":"9.96"},{"x":"2022-04-08","y":"10.04"},{"x":"2022-04-11","y":"11.21"},{"x":"2022-04-12","y":"10.60"},{"x":"2022-04-13","y":"10.12"},{"x":"2022-04-14","y":"10.10"},{"x":"2022-04-15","y":"10.66"},{"x":"2022-04-19","y":"9.45"},{"x":"2022-04-20","y":"8.62"},{"x":"2022-04-21","y":"8.76"},{"x":"2022-04-22","y":"8.14"},{"x":"2022-04-25","y":"6.94"},{"x":"2022-04-26","y":"6.23"},{"x":"2022-04-27","y":"5.90"},{"x":"2022-04-28","y":"6.26"},{"x":"2022-04-29","y":"6.87"},{"x":"2022-05-02","y":"6.56"},{"x":"2022-05-03","y":"5.81"},{"x":"2022-05-04","y":"6.50"},{"x":"2022-05-05","y":"6.39"},{"x":"2022-05-06","y":"5.96"},{"x":"2022-05-09","y":"4.49"},{"x":"2022-05-10","y":"1.93"},{"x":"2022-05-11","y":"2.02"},{"x":"2022-05-12","y":"3.03"},{"x":"2022-05-13","y":"3.86"},{"x":"2022-05-16","y":"5.77"},{"x":"2022-05-17","y":"5.77"},{"x":"2022-05-18","y":"5.88"},{"x":"2022-05-19","y":"5.40"},{"x":"2022-05-20","y":"4.21"},{"x":"2022-05-23","y":"4.69"},{"x":"2022-05-24","y":"5.24"},{"x":"2022-05-25","y":"4.72"},{"x":"2022-05-27","y":"5.32"},{"x":"2022-05-30","y":"6.34"},{"x":"2022-05-31","y":"6.52"},{"x":"2022-06-01","y":"6.60"},{"x":"2022-06-02","y":"6.05"},{"x":"2022-06-03","y":"5.83"},{"x":"2022-06-07","y":"5.12"},{"x":"2022-06-08","y":"4.73"},{"x":"2022-06-09","y":"4.18"},{"x":"2022-06-10","y":"3.91"},{"x":"2022-06-13","y":"3.09"},{"x":"2022-06-14","y":"2.38"},{"x":"2022-06-15","y":"0.88"},{"x":"2022-06-17","y":"-0.24"},{"x":"2022-06-20","y":"-1.12"},{"x":"2022-06-21","y":"-1.37"},{"x":"2022-06-22","y":"-1.17"},{"x":"2022-06-23","y":"-1.01"},{"x":"2022-06-24","y":"-0.92"},{"x":"2022-06-27","y":"0.59"},{"x":"2022-06-28","y":"1.05"},{"x":"2022-06-29","y":"2.20"},{"x":"2022-06-30","y":"1.79"},{"x":"2022-07-01","y":"1.38"},{"x":"2022-07-04","y":"1.98"},{"x":"2022-07-05","y":"2.43"},{"x":"2022-07-06","y":"2.49"},{"x":"2022-07-07","y":"3.18"},{"x":"2022-07-08","y":"4.35"},{"x":"2022-07-11","y":"4.61"},{"x":"2022-07-12","y":"4.92"},{"x":"2022-07-13","y":"4.83"},{"x":"2022-07-14","y":"3.99"},{"x":"2022-07-15","y":"3.56"},{"x":"2022-07-18","y":"4.92"},{"x":"2022-07-19","y":"4.58"},{"x":"2022-07-20","y":"5.13"},{"x":"2022-07-21","y":"5.70"},{"x":"2022-07-22","y":"6.03"},{"x":"2022-07-25","y":"5.86"},{"x":"2022-07-26","y":"5.61"},{"x":"2022-07-27","y":"6.12"},{"x":"2022-07-28","y":"6.81"},{"x":"2022-07-29","y":"8.78"},{"x":"2022-08-01","y":"9.64"},{"x":"2022-08-02","y":"9.37"},{"x":"2022-08-03","y":"8.46"},{"x":"2022-08-04","y":"8.01"},{"x":"2022-08-05","y":"7.88"},{"x":"2022-08-08","y":"7.24"},{"x":"2022-08-09","y":"7.58"},{"x":"2022-08-10","y":"7.48"},{"x":"2022-08-11","y":"8.16"},{"x":"2022-08-12","y":"8.57"},{"x":"2022-08-16","y":"10.41"},{"x":"2022-08-17","y":"9.84"},{"x":"2022-08-18","y":"9.94"},{"x":"2022-08-19","y":"10.32"},{"x":"2022-08-22","y":"9.94"},{"x":"2022-08-23","y":"9.61"},{"x":"2022-08-24","y":"9.35"},{"x":"2022-08-25","y":"9.33"},{"x":"2022-08-26","y":"9.97"},{"x":"2022-08-29","y":"8.20"},{"x":"2022-08-30","y":"6.85"},{"x":"2022-08-31","y":"6.49"},{"x":"2022-09-01","y":"5.29"},{"x":"2022-09-02","y":"4.34"},{"x":"2022-09-05","y":"4.81"},{"x":"2022-09-06","y":"4.71"},{"x":"2022-09-07","y":"4.09"},{"x":"2022-09-08","y":"3.40"},{"x":"2022-09-09","y":"4.52"},{"x":"2022-09-12","y":"5.43"},{"x":"2022-09-13","y":"6.03"},{"x":"2022-09-14","y":"5.11"},{"x":"2022-09-15","y":"4.68"},{"x":"2022-09-16","y":"3.41"},{"x":"2022-09-19","y":"2.37"},{"x":"2022-09-20","y":"2.73"},{"x":"2022-09-21","y":"2.65"},{"x":"2022-09-22","y":"2.79"},{"x":"2022-09-23","y":"2.60"},{"x":"2022-09-26","y":"1.60"},{"x":"2022-09-27","y":"0.36"},{"x":"2022-09-28","y":"0.91"},{"x":"2022-09-29","y":"1.21"},{"x":"2022-09-30","y":"-0.52"},{"x":"2022-10-03","y":"-0.78"},{"x":"2022-10-04","y":"-0.49"},{"x":"2022-10-05","y":"1.87"},{"x":"2022-10-06","y":"1.64"},{"x":"2022-10-07","y":"1.63"},{"x":"2022-10-10","y":"0.56"},{"x":"2022-10-11","y":"0.25"},{"x":"2022-10-12","y":"-0.49"},{"x":"2022-10-13","y":"-1.16"},{"x":"2022-10-14","y":"-0.86"},{"x":"2022-10-17","y":"-0.86"},{"x":"2022-10-18","y":"-0.65"},{"x":"2022-10-19","y":"-0.02"},{"x":"2022-10-20","y":"-0.47"},{"x":"2022-10-21","y":"-0.34"},{"x":"2022-10-24","y":"-0.30"},{"x":"2022-10-25","y":"-0.41"},{"x":"2022-10-27","y":"1.52"},{"x":"2022-10-28","y":"1.61"},{"x":"2022-10-31","y":"1.76"},{"x":"2022-11-02","y":"2.38"},{"x":"2022-11-03","y":"2.16"},{"x":"2022-11-04","y":"1.16"},{"x":"2022-11-07","y":"1.20"},{"x":"2022-11-08","y":"1.69"},{"x":"2022-11-09","y":"2.37"},{"x":"2022-11-10","y":"1.23"},{"x":"2022-11-11","y":"3.19"},{"x":"2022-11-14","y":"2.81"},{"x":"2022-11-15","y":"1.42"},{"x":"2022-11-16","y":"2.24"},{"x":"2022-11-17","y":"0.95"},{"x":"2022-11-18","y":"0.86"},{"x":"2022-11-21","y":"1.67"},{"x":"2022-11-22","y":"1.94"},{"x":"2022-11-23","y":"3.37"},{"x":"2022-11-24","y":"3.59"},{"x":"2022-11-25","y":"4.41"},{"x":"2022-11-28","y":"4.13"},{"x":"2022-11-29","y":"3.37"},{"x":"2022-11-30","y":"3.24"},{"x":"2022-12-01","y":"3.80"},{"x":"2022-12-02","y":"3.80"},{"x":"2022-12-05","y":"3.22"},{"x":"2022-12-06","y":"1.87"},{"x":"2022-12-07","y":"1.35"},{"x":"2022-12-09","y":"0.74"},{"x":"2022-12-12","y":"1.08"},{"x":"2022-12-13","y":"0.87"},{"x":"2022-12-14","y":"1.64"},{"x":"2022-12-15","y":"1.80"},{"x":"2022-12-16","y":"-0.40"},{"x":"2022-12-19","y":"-0.93"},{"x":"2022-12-20","y":"-1.11"},{"x":"2022-12-21","y":"-0.85"},{"x":"2022-12-22","y":"0.08"},{"x":"2022-12-23","y":"-0.12"},{"x":"2022-12-27","y":"-0.16"},{"x":"2022-12-28","y":"-0.44"},{"x":"2022-12-29","y":"-0.57"},{"x":"2022-12-30","y":"-0.28"},{"x":"2023-01-02","y":"-0.99"},{"x":"2023-01-03","y":"-0.28"},{"x":"2023-01-04","y":"0.37"},{"x":"2023-01-05","y":"0.49"},{"x":"2023-01-09","y":"1.15"},{"x":"2023-01-10","y":"1.23"},{"x":"2023-01-11","y":"0.82"},{"x":"2023-01-12","y":"1.10"},{"x":"2023-01-13","y":"1.48"},{"x":"2023-01-16","y":"1.32"},{"x":"2023-01-17","y":"1.59"},{"x":"2023-01-18","y":"2.04"},{"x":"2023-01-19","y":"2.13"},{"x":"2023-01-20","y":"1.00"},{"x":"2023-01-23","y":"1.05"},{"x":"2023-01-24","y":"0.99"},{"x":"2023-01-25","y":"1.24"},{"x":"2023-01-26","y":"1.68"},{"x":"2023-01-27","y":"2.15"},{"x":"2023-01-30","y":"1.82"},{"x":"2023-01-31","y":"1.41"},{"x":"2023-02-01","y":"1.69"},{"x":"2023-02-02","y":"1.73"},{"x":"2023-02-03","y":"2.62"},{"x":"2023-02-06","y":"2.20"},{"x":"2023-02-08","y":"3.37"},{"x":"2023-02-09","y":"2.72"},{"x":"2023-02-10","y":"2.44"},{"x":"2023-02-13","y":"2.47"},{"x":"2023-02-14","y":"2.06"},{"x":"2023-02-15","y":"2.36"},{"x":"2023-02-16","y":"2.88"},{"x":"2023-02-17","y":"3.75"},{"x":"2023-02-20","y":"3.42"},{"x":"2023-02-21","y":"3.96"},{"x":"2023-02-22","y":"3.06"},{"x":"2023-02-23","y":"3.12"},{"x":"2023-02-24","y":"2.92"},{"x":"2023-02-27","y":"2.49"},{"x":"2023-02-28","y":"2.54"},{"x":"2023-03-01","y":"2.04"},{"x":"2023-03-02","y":"1.39"},{"x":"2023-03-03","y":"2.22"},{"x":"2023-03-06","y":"3.18"},{"x":"2023-03-07","y":"2.60"},{"x":"2023-03-08","y":"2.57"},{"x":"2023-03-09","y":"2.86"},{"x":"2023-03-10","y":"2.43"},{"x":"2023-03-13","y":"0.73"},{"x":"2023-03-14","y":"-0.21"},{"x":"2023-03-15","y":"0.08"},{"x":"2023-03-16","y":"0.82"},{"x":"2023-03-17","y":"1.23"},{"x":"2023-03-20","y":"0.68"},{"x":"2023-03-21","y":"0.59"},{"x":"2023-03-22","y":"0.76"},{"x":"2023-03-23","y":"0.38"},{"x":"2023-03-24","y":"-0.51"},{"x":"2023-03-27","y":"-0.20"},{"x":"2023-03-28","y":"0.29"},{"x":"2023-03-29","y":"0.06"},{"x":"2023-03-30","y":"0.89"},{"x":"2023-03-31","y":"0.91"},{"x":"2023-04-03","y":"1.83"},{"x":"2023-04-04","y":"1.89"},{"x":"2023-04-05","y":"2.07"},{"x":"2023-04-06","y":"2.12"},{"x":"2023-04-11","y":"2.47"},{"x":"2023-04-12","y":"2.92"},{"x":"2023-04-13","y":"3.24"},{"x":"2023-04-14","y":"3.00"},{"x":"2023-04-17","y":"3.07"},{"x":"2023-04-18","y":"3.91"},{"x":"2023-04-19","y":"4.38"},{"x":"2023-04-20","y":"4.15"},{"x":"2023-04-21","y":"3.72"},{"x":"2023-04-24","y":"3.65"},{"x":"2023-04-25","y":"3.59"},{"x":"2023-04-26","y":"3.48"},{"x":"2023-04-27","y":"2.60"},{"x":"2023-04-28","y":"2.80"},{"x":"2023-05-02","y":"3.51"},{"x":"2023-05-03","y":"3.06"},{"x":"2023-05-04","y":"3.22"},{"x":"2023-05-05","y":"3.61"},{"x":"2023-05-08","y":"4.10"},{"x":"2023-05-09","y":"4.04"},{"x":"2023-05-10","y":"4.01"},{"x":"2023-05-11","y":"3.55"},{"x":"2023-05-12","y":"3.79"},{"x":"2023-05-15","y":"3.88"},{"x":"2023-05-16","y":"4.15"},{"x":"2023-05-17","y":"3.87"},{"x":"2023-05-19","y":"4.06"},{"x":"2023-05-22","y":"4.29"},{"x":"2023-05-23","y":"4.56"},{"x":"2023-05-24","y":"3.92"},{"x":"2023-05-25","y":"2.29"},{"x":"2023-05-26","y":"1.74"},{"x":"2023-05-30","y":"2.52"},{"x":"2023-05-31","y":"1.60"},{"x":"2023-06-01","y":"1.57"},{"x":"2023-06-02","y":"2.33"},{"x":"2023-06-05","y":"3.70"},{"x":"2023-06-06","y":"3.50"},{"x":"2023-06-07","y":"4.49"},{"x":"2023-06-09","y":"3.74"},{"x":"2023-06-12","y":"3.80"},{"x":"2023-06-13","y":"4.27"},{"x":"2023-06-14","y":"4.67"},{"x":"2023-06-15","y":"4.35"},{"x":"2023-06-16","y":"4.17"},{"x":"2023-06-19","y":"4.53"},{"x":"2023-06-20","y":"3.40"},{"x":"2023-06-21","y":"2.92"},{"x":"2023-06-22","y":"2.48"},{"x":"2023-06-23","y":"2.07"},{"x":"2023-06-26","y":"1.73"},{"x":"2023-06-27","y":"2.09"},{"x":"2023-06-28","y":"2.13"},{"x":"2023-06-29","y":"3.03"},{"x":"2023-06-30","y":"2.95"},{"x":"2023-07-03","y":"3.38"},{"x":"2023-07-04","y":"3.47"},{"x":"2023-07-05","y":"3.21"},{"x":"2023-07-06","y":"3.13"},{"x":"2023-07-07","y":"1.74"},{"x":"2023-07-10","y":"1.49"},{"x":"2023-07-11","y":"1.89"},{"x":"2023-07-12","y":"2.12"},{"x":"2023-07-13","y":"2.79"},{"x":"2023-07-14","y":"3.28"},{"x":"2023-07-17","y":"2.91"},{"x":"2023-07-18","y":"2.87"},{"x":"2023-07-19","y":"3.40"},{"x":"2023-07-20","y":"3.98"},{"x":"2023-07-21","y":"3.95"},{"x":"2023-07-24","y":"3.59"},{"x":"2023-07-25","y":"4.30"},{"x":"2023-07-26","y":"4.55"},{"x":"2023-07-27","y":"4.12"},{"x":"2023-07-28","y":"4.10"},{"x":"2023-07-31","y":"4.08"},{"x":"2023-08-01","y":"3.67"},{"x":"2023-08-02","y":"3.20"},{"x":"2023-08-03","y":"2.33"},{"x":"2023-08-04","y":"1.43"},{"x":"2023-08-07","y":"0.70"},{"x":"2023-08-08","y":"1.28"},{"x":"2023-08-09","y":"1.79"},{"x":"2023-08-10","y":"1.26"},{"x":"2023-08-11","y":"1.78"},{"x":"2023-08-14","y":"1.46"},{"x":"2023-08-16","y":"0.62"},{"x":"2023-08-17","y":"0.18"},{"x":"2023-08-18","y":"-0.48"},{"x":"2023-08-21","y":"-0.70"},{"x":"2023-08-22","y":"-0.90"},{"x":"2023-08-23","y":"-0.57"},{"x":"2023-08-24","y":"0.26"},{"x":"2023-08-25","y":"-0.01"},{"x":"2023-08-28","y":"0.18"},{"x":"2023-08-29","y":"0.87"},{"x":"2023-08-30","y":"1.43"},{"x":"2023-08-31","y":"1.10"},{"x":"2023-09-01","y":"1.60"},{"x":"2023-09-04","y":"1.69"},{"x":"2023-09-05","y":"1.80"},{"x":"2023-09-06","y":"1.17"},{"x":"2023-09-07","y":"1.16"},{"x":"2023-09-08","y":"0.98"},{"x":"2023-09-11","y":"0.69"},{"x":"2023-09-12","y":"0.96"},{"x":"2023-09-13","y":"0.83"},{"x":"2023-09-14","y":"0.63"},{"x":"2023-09-15","y":"2.09"},{"x":"2023-09-18","y":"2.35"},{"x":"2023-09-19","y":"1.14"},{"x":"2023-09-20","y":"1.34"},{"x":"2023-09-21","y":"0.96"},{"x":"2023-09-22","y":"-0.05"},{"x":"2023-09-25","y":"-0.06"},{"x":"2023-09-26","y":"0.22"},{"x":"2023-09-27","y":"-0.24"},{"x":"2023-09-28","y":"-0.30"},{"x":"2023-09-29","y":"-0.56"},{"x":"2023-10-02","y":"-0.73"},{"x":"2023-10-03","y":"-1.51"},{"x":"2023-10-04","y":"-2.55"},{"x":"2023-10-05","y":"-2.98"},{"x":"2023-10-06","y":"-2.63"},{"x":"2023-10-09","y":"-2.73"},{"x":"2023-10-10","y":"-2.36"},{"x":"2023-10-11","y":"-1.33"},{"x":"2023-10-12","y":"-1.37"},{"x":"2023-10-13","y":"-1.49"},{"x":"2023-10-16","y":"-1.97"},{"x":"2023-10-17","y":"-1.79"},{"x":"2023-10-18","y":"-2.84"},{"x":"2023-10-19","y":"-3.19"},{"x":"2023-10-20","y":"-3.77"},{"x":"2023-10-23","y":"-4.73"},{"x":"2023-10-24","y":"-5.24"},{"x":"2023-10-25","y":"-5.08"},{"x":"2023-10-27","y":"-4.26"},{"x":"2023-10-30","y":"-4.32"},{"x":"2023-10-31","y":"-4.87"},{"x":"2023-11-02","y":"-2.55"},{"x":"2023-11-03","y":"-1.90"},{"x":"2023-11-06","y":"-1.46"},{"x":"2023-11-07","y":"-1.56"},{"x":"2023-11-08","y":"-1.99"},{"x":"2023-11-09","y":"-2.87"},{"x":"2023-11-10","y":"-2.06"},{"x":"2023-11-13","y":"-1.99"},{"x":"2023-11-14","y":"-1.98"},{"x":"2023-11-15","y":"-0.95"},{"x":"2023-11-16","y":"-0.77"},{"x":"2023-11-17","y":"-1.25"},{"x":"2023-11-20","y":"-0.66"},{"x":"2023-11-21","y":"-0.71"},{"x":"2023-11-22","y":"-0.28"},{"x":"2023-11-23","y":"0.18"},{"x":"2023-11-24","y":"0.07"},{"x":"2023-11-27","y":"0.28"},{"x":"2023-11-28","y":"0.15"},{"x":"2023-11-29","y":"0.02"},{"x":"2023-11-30","y":"0.09"},{"x":"2023-12-01","y":"0.66"},{"x":"2023-12-04","y":"1.54"},{"x":"2023-12-05","y":"1.82"},{"x":"2023-12-06","y":"1.61"},{"x":"2023-12-07","y":"2.39"},{"x":"2023-12-11","y":"3.04"},{"x":"2023-12-12","y":"3.62"},{"x":"2023-12-13","y":"3.65"},{"x":"2023-12-14","y":"3.92"},{"x":"2023-12-15","y":"3.71"},{"x":"2023-12-18","y":"3.57"},{"x":"2023-12-19","y":"2.91"},{"x":"2023-12-20","y":"3.16"},{"x":"2023-12-21","y":"2.98"},{"x":"2023-12-22","y":"3.40"},{"x":"2023-12-27","y":"3.74"},{"x":"2023-12-28","y":"3.93"},{"x":"2023-12-29","y":"4.22"},{"x":"2024-01-02","y":"4.63"},{"x":"2024-01-03","y":"4.75"},{"x":"2024-01-04","y":"3.71"},{"x":"2024-01-05","y":"3.26"},{"x":"2024-01-08","y":"3.08"},{"x":"2024-01-09","y":"3.55"},{"x":"2024-01-10","y":"4.03"},{"x":"2024-01-11","y":"4.21"},{"x":"2024-01-12","y":"4.60"},{"x":"2024-01-15","y":"5.08"},{"x":"2024-01-16","y":"5.37"},{"x":"2024-01-17","y":"5.14"},{"x":"2024-01-18","y":"3.97"},{"x":"2024-01-19","y":"4.13"},{"x":"2024-01-22","y":"4.31"},{"x":"2024-01-23","y":"4.94"},{"x":"2024-01-24","y":"5.14"},{"x":"2024-01-25","y":"5.08"},{"x":"2024-01-26","y":"4.99"},{"x":"2024-01-29","y":"5.35"},{"x":"2024-01-30","y":"6.55"},{"x":"2024-01-31","y":"6.59"},{"x":"2024-02-01","y":"6.70"},{"x":"2024-02-02","y":"7.49"},{"x":"2024-02-05","y":"7.31"},{"x":"2024-02-06","y":"7.47"},{"x":"2024-02-07","y":"7.75"},{"x":"2024-02-08","y":"7.57"},{"x":"2024-02-09","y":"6.71"},{"x":"2024-02-12","y":"6.89"},{"x":"2024-02-13","y":"7.35"},{"x":"2024-02-14","y":"6.53"},{"x":"2024-02-15","y":"7.24"},{"x":"2024-02-16","y":"7.73"},{"x":"2024-02-19","y":"8.20"},{"x":"2024-02-20","y":"8.15"},{"x":"2024-02-21","y":"8.13"},{"x":"2024-02-22","y":"8.04"},{"x":"2024-02-23","y":"8.49"},{"x":"2024-02-26","y":"8.72"},{"x":"2024-02-27","y":"8.14"},{"x":"2024-02-28","y":"8.40"},{"x":"2024-02-29","y":"8.24"},{"x":"2024-03-01","y":"8.62"},{"x":"2024-03-04","y":"9.20"},{"x":"2024-03-05","y":"8.80"},{"x":"2024-03-06","y":"8.51"},{"x":"2024-03-07","y":"9.13"},{"x":"2024-03-08","y":"9.84"},{"x":"2024-03-11","y":"9.67"},{"x":"2024-03-12","y":"9.44"},{"x":"2024-03-13","y":"9.23"},{"x":"2024-03-14","y":"8.94"},{"x":"2024-03-15","y":"9.27"},{"x":"2024-03-18","y":"8.58"},{"x":"2024-03-19","y":"8.82"},{"x":"2024-03-20","y":"8.93"},{"x":"2024-03-21","y":"9.25"},{"x":"2024-03-22","y":"10.03"},{"x":"2024-03-25","y":"10.81"},{"x":"2024-03-26","y":"10.24"},{"x":"2024-03-27","y":"10.25"},{"x":"2024-03-28","y":"10.60"},{"x":"2024-04-02","y":"10.73"},{"x":"2024-04-03","y":"10.05"},{"x":"2024-04-04","y":"9.58"},{"x":"2024-04-05","y":"8.97"},{"x":"2024-04-08","y":"8.79"},{"x":"2024-04-09","y":"8.92"},{"x":"2024-04-10","y":"9.27"},{"x":"2024-04-11","y":"8.72"},{"x":"2024-04-12","y":"9.21"},{"x":"2024-04-15","y":"9.33"},{"x":"2024-04-16","y":"8.55"},{"x":"2024-04-17","y":"7.43"},{"x":"2024-04-18","y":"6.93"},{"x":"2024-04-19","y":"6.75"},{"x":"2024-04-22","y":"6.28"},{"x":"2024-04-23","y":"7.68"},{"x":"2024-04-24","y":"8.67"},{"x":"2024-04-25","y":"8.33"},{"x":"2024-04-26","y":"7.63"},{"x":"2024-04-29","y":"8.65"},{"x":"2024-04-30","y":"8.75"},{"x":"2024-05-03","y":"8.67"},{"x":"2024-05-06","y":"8.98"},{"x":"2024-05-07","y":"9.19"},{"x":"2024-05-08","y":"9.82"},{"x":"2024-05-10","y":"9.96"},{"x":"2024-05-13","y":"10.90"},{"x":"2024-05-14","y":"10.20"},{"x":"2024-05-15","y":"10.70"},{"x":"2024-05-16","y":"10.90"},{"x":"2024-05-17","y":"11.11"},{"x":"2024-05-21","y":"11.67"},{"x":"2024-05-22","y":"11.34"},{"x":"2024-05-23","y":"11.51"},{"x":"2024-05-24","y":"10.88"},{"x":"2024-05-27","y":"10.63"},{"x":"2024-05-28","y":"11.04"},{"x":"2024-05-29","y":"9.83"},{"x":"2024-05-31","y":"9.15"},{"x":"2024-06-03","y":"10.06"},{"x":"2024-06-06","y":"11.14"},{"x":"2024-06-07","y":"11.03"},{"x":"2024-06-10","y":"10.70"},{"x":"2024-06-11","y":"11.24"},{"x":"2024-06-12","y":"10.70"},{"x":"2024-06-13","y":"10.35"},{"x":"2024-06-14","y":"9.97"},{"x":"2024-06-17","y":"10.51"},{"x":"2024-06-18","y":"10.02"},{"x":"2024-06-19","y":"10.79"},{"x":"2024-06-20","y":"10.54"},{"x":"2024-06-21","y":"10.00"},{"x":"2024-06-24","y":"9.80"},{"x":"2024-06-25","y":"10.06"},{"x":"2024-06-26","y":"10.31"},{"x":"2024-06-27","y":"9.92"},{"x":"2024-06-28","y":"9.18"},{"x":"2024-07-01","y":"9.04"},{"x":"2024-07-02","y":"9.35"},{"x":"2024-07-03","y":"9.42"},{"x":"2024-07-04","y":"9.88"},{"x":"2024-07-05","y":"9.99"},{"x":"2024-07-08","y":"9.76"},{"x":"2024-07-09","y":"9.98"},{"x":"2024-07-10","y":"10.03"},{"x":"2024-07-11","y":"10.95"},{"x":"2024-07-12","y":"12.07"},{"x":"2024-07-16","y":"11.57"},{"x":"2024-07-18","y":"11.48"},{"x":"2024-07-19","y":"11.90"},{"x":"2024-07-22","y":"11.39"},{"x":"2024-07-23","y":"12.28"},{"x":"2024-07-24","y":"13.23"},{"x":"2024-07-25","y":"12.97"},{"x":"2024-07-26","y":"12.39"},{"x":"2024-07-29","y":"13.19"},{"x":"2024-07-30","y":"13.51"},{"x":"2024-07-31","y":"13.42"},{"x":"2024-08-01","y":"15.87"},{"x":"2024-08-02","y":"14.49"},{"x":"2024-08-05","y":"12.09"},{"x":"2024-08-06","y":"8.70"},{"x":"2024-08-07","y":"10.36"},{"x":"2024-08-08","y":"10.33"},{"x":"2024-08-09","y":"11.67"},{"x":"2024-08-12","y":"12.05"},{"x":"2024-08-13","y":"11.33"},{"x":"2024-08-14","y":"12.15"},{"x":"2024-08-16","y":"12.83"},{"x":"2024-08-19","y":"13.65"},{"x":"2024-08-20","y":"13.97"},{"x":"2024-08-21","y":"13.95"},{"x":"2024-08-22","y":"14.35"},{"x":"2024-08-23","y":"14.46"},{"x":"2024-08-26","y":"15.02"},{"x":"2024-08-27","y":"15.16"},{"x":"2024-08-28","y":"15.60"},{"x":"2024-08-29","y":"15.56"},{"x":"2024-08-30","y":"15.96"},{"x":"2024-09-02","y":"16.28"},{"x":"2024-09-03","y":"15.81"},{"x":"2024-09-04","y":"15.63"},{"x":"2024-09-05","y":"15.33"},{"x":"2024-09-06","y":"14.92"},{"x":"2024-09-09","y":"14.22"},{"x":"2024-09-10","y":"15.42"},{"x":"2024-09-11","y":"15.97"},{"x":"2024-09-12","y":"16.31"},{"x":"2024-09-13","y":"16.41"},{"x":"2024-09-16","y":"17.07"},{"x":"2024-09-17","y":"16.89"},{"x":"2024-09-18","y":"16.22"},{"x":"2024-09-19","y":"15.69"},{"x":"2024-09-20","y":"16.58"},{"x":"2024-09-23","y":"15.57"},{"x":"2024-09-24","y":"16.33"},{"x":"2024-09-25","y":"16.74"},{"x":"2024-09-26","y":"16.28"},{"x":"2024-09-27","y":"17.52"},{"x":"2024-09-30","y":"18.06"},{"x":"2024-10-01","y":"17.29"},{"x":"2024-10-02","y":"17.36"},{"x":"2024-10-03","y":"16.97"},{"x":"2024-10-04","y":"16.54"},{"x":"2024-10-07","y":"16.80"},{"x":"2024-10-08","y":"16.70"},{"x":"2024-10-09","y":"16.69"},{"x":"2024-10-10","y":"17.27"},{"x":"2024-10-11","y":"17.23"},{"x":"2024-10-14","y":"17.10"},{"x":"2024-10-15","y":"17.65"},{"x":"2024-10-16","y":"17.71"},{"x":"2024-10-17","y":"17.38"},{"x":"2024-10-18","y":"18.48"},{"x":"2024-10-21","y":"18.41"},{"x":"2024-10-22","y":"17.65"},{"x":"2024-10-23","y":"16.64"},{"x":"2024-10-24","y":"15.95"},{"x":"2024-10-25","y":"15.73"},{"x":"2024-10-28","y":"15.22"},{"x":"2024-10-29","y":"15.62"},{"x":"2024-10-30","y":"15.79"},{"x":"2024-10-31","y":"14.88"},{"x":"2024-11-04","y":"14.10"},{"x":"2024-11-06","y":"14.26"},{"x":"2024-11-07","y":"15.64"},{"x":"2024-11-08","y":"15.81"},{"x":"2024-11-11","y":"16.19"},{"x":"2024-11-12","y":"16.37"},{"x":"2024-11-13","y":"16.12"},{"x":"2024-11-14","y":"15.66"},{"x":"2024-11-15","y":"15.39"},{"x":"2024-11-18","y":"14.40"},{"x":"2024-11-19","y":"14.20"},{"x":"2024-11-20","y":"14.55"},{"x":"2024-11-21","y":"15.11"},{"x":"2024-11-22","y":"16.30"},{"x":"2024-11-25","y":"17.61"},{"x":"2024-11-26","y":"17.65"},{"x":"2024-11-27","y":"17.47"},{"x":"2024-11-28","y":"17.25"},{"x":"2024-11-29","y":"17.64"},{"x":"2024-12-02","y":"18.10"},{"x":"2024-12-03","y":"19.49"},{"x":"2024-12-04","y":"19.69"},{"x":"2024-12-05","y":"19.39"},{"x":"2024-12-06","y":"18.84"},{"x":"2024-12-09","y":"19.02"},{"x":"2024-12-10","y":"18.52"},{"x":"2024-12-11","y":"18.15"},{"x":"2024-12-12","y":"18.60"},{"x":"2024-12-13","y":"19.00"},{"x":"2024-12-16","y":"19.51"},{"x":"2024-12-17","y":"20.14"},{"x":"2024-12-18","y":"19.81"},{"x":"2024-12-19","y":"18.21"},{"x":"2024-12-20","y":"17.48"},{"x":"2024-12-23","y":"17.73"},{"x":"2024-12-27","y":"18.68"},{"x":"2024-12-30","y":"19.36"},{"x":"2024-12-31","y":"18.97"},{"x":"2025-01-02","y":"19.32"},{"x":"2025-01-03","y":"19.87"},{"x":"2025-01-07","y":"18.99"},{"x":"2025-01-08","y":"19.10"},{"x":"2025-01-09","y":"19.43"},{"x":"2025-01-10","y":"19.73"},{"x":"2025-01-13","y":"18.87"},{"x":"2025-01-14","y":"19.06"},{"x":"2025-01-15","y":"17.96"},{"x":"2025-01-16","y":"18.95"},{"x":"2025-01-17","y":"19.97"},{"x":"2025-01-20","y":"19.77"},{"x":"2025-01-21","y":"19.01"},{"x":"2025-01-22","y":"19.54"},{"x":"2025-01-23","y":"19.63"},{"x":"2025-01-24","y":"19.80"},{"x":"2025-01-27","y":"19.36"},{"x":"2025-01-28","y":"18.55"},{"x":"2025-01-29","y":"19.53"},{"x":"2025-01-30","y":"18.87"},{"x":"2025-01-31","y":"20.18"},{"x":"2025-02-03","y":"19.78"},{"x":"2025-02-04","y":"18.87"},{"x":"2025-02-05","y":"19.13"},{"x":"2025-02-06","y":"19.98"},{"x":"2025-02-07","y":"20.68"},{"x":"2025-02-10","y":"20.15"},{"x":"2025-02-11","y":"20.81"},{"x":"2025-02-12","y":"20.38"},{"x":"2025-02-13","y":"19.87"},{"x":"2025-02-14","y":"20.16"},{"x":"2025-02-17","y":"19.54"},{"x":"2025-02-18","y":"20.32"},{"x":"2025-02-19","y":"20.73"},{"x":"2025-02-20","y":"21.98"},{"x":"2025-02-21","y":"21.81"},{"x":"2025-02-24","y":"22.13"},{"x":"2025-02-25","y":"21.94"},{"x":"2025-02-26","y":"21.59"},{"x":"2025-02-27","y":"21.26"},{"x":"2025-02-28","y":"21.38"},{"x":"2025-03-03","y":"21.42"},{"x":"2025-03-04","y":"21.17"},{"x":"2025-03-05","y":"20.53"},{"x":"2025-03-06","y":"19.09"},{"x":"2025-03-07","y":"18.10"},{"x":"2025-03-10","y":"17.99"},{"x":"2025-03-11","y":"16.60"},{"x":"2025-03-12","y":"15.24"},{"x":"2025-03-13","y":"15.86"},{"x":"2025-03-14","y":"16.24"},{"x":"2025-03-17","y":"17.01"},{"x":"2025-03-18","y":"17.77"},{"x":"2025-03-19","y":"17.40"},{"x":"2025-03-20","y":"18.06"},{"x":"2025-03-21","y":"18.35"},{"x":"2025-03-24","y":"18.47"},{"x":"2025-03-25","y":"18.40"},{"x":"2025-03-26","y":"18.51"},{"x":"2025-03-27","y":"17.99"},{"x":"2025-03-28","y":"17.27"},{"x":"2025-03-31","y":"16.71"},{"x":"2025-04-01","y":"15.41"},{"x":"2025-04-02","y":"15.79"},{"x":"2025-04-03","y":"15.60"},{"x":"2025-04-04","y":"13.17"},{"x":"2025-04-07","y":"9.70"},{"x":"2025-04-08","y":"5.54"},{"x":"2025-04-09","y":"7.46"},{"x":"2025-04-10","y":"7.12"},{"x":"2025-04-11","y":"8.31"},{"x":"2025-04-14","y":"8.43"},{"x":"2025-04-15","y":"10.01"},{"x":"2025-04-16","y":"11.52"},{"x":"2025-04-17","y":"11.10"},{"x":"2025-04-22","y":"11.16"},{"x":"2025-04-23","y":"12.33"},{"x":"2025-04-24","y":"13.65"},{"x":"2025-04-25","y":"13.90"},{"x":"2025-04-28","y":"14.08"},{"x":"2025-04-29","y":"14.78"},{"x":"2025-04-30","y":"15.29"},{"x":"2025-05-02","y":"16.78"},{"x":"2025-05-05","y":"18.15"},{"x":"2025-05-06","y":"18.22"},{"x":"2025-05-07","y":"17.95"},{"x":"2025-05-08","y":"17.70"},{"x":"2025-05-09","y":"17.50"},{"x":"2025-05-12","y":"17.66"},{"x":"2025-05-13","y":"18.44"},{"x":"2025-05-14","y":"18.03"},{"x":"2025-05-15","y":"17.85"},{"x":"2025-05-16","y":"18.96"},{"x":"2025-05-19","y":"19.73"},{"x":"2025-05-20","y":"19.52"},{"x":"2025-05-21","y":"19.83"},{"x":"2025-05-22","y":"19.36"},{"x":"2025-05-23","y":"19.14"},{"x":"2025-05-26","y":"19.19"},{"x":"2025-05-27","y":"19.81"},{"x":"2025-05-28","y":"20.36"},{"x":"2025-05-30","y":"20.09"},{"x":"2025-06-02","y":"20.09"},{"x":"2025-06-03","y":"19.73"},{"x":"2025-06-04","y":"19.73"},{"x":"2025-06-05","y":"20.03"},{"x":"2025-06-06","y":"19.76"},{"x":"2025-06-10","y":"19.69"},{"x":"2025-06-11","y":"19.86"},{"x":"2025-06-12","y":"19.33"},{"x":"2025-06-13","y":"19.38"},{"x":"2025-06-16","y":"18.66"},{"x":"2025-06-17","y":"18.59"},{"x":"2025-06-18","y":"18.25"},{"x":"2025-06-20","y":"18.24"},{"x":"2025-06-23","y":"17.49"},{"x":"2025-06-24","y":"17.46"},{"x":"2025-06-25","y":"18.36"},{"x":"2025-06-26","y":"17.96"},{"x":"2025-06-27","y":"18.01"},{"x":"2025-06-30","y":"18.60"},{"x":"2025-07-01","y":"19.13"},{"x":"2025-07-02","y":"18.71"},{"x":"2025-07-03","y":"18.62"},{"x":"2025-07-08","y":"18.33"},{"x":"2025-07-09","y":"18.13"},{"x":"2025-07-10","y":"18.33"},{"x":"2025-07-11","y":"18.38"},{"x":"2025-07-14","y":"17.72"},{"x":"2025-07-15","y":"17.86"},{"x":"2025-07-16","y":"17.65"},{"x":"2025-07-17","y":"17.84"},{"x":"2025-07-18","y":"18.39"},{"x":"2025-07-21","y":"18.05"},{"x":"2025-07-22","y":"17.63"},{"x":"2025-07-23","y":"17.14"},{"x":"2025-07-24","y":"17.75"},{"x":"2025-07-25","y":"17.91"},{"x":"2025-07-28","y":"17.66"},{"x":"2025-07-29","y":"17.79"},{"x":"2025-07-30","y":"18.83"},{"x":"2025-07-31","y":"18.88"},{"x":"2025-08-01","y":"18.00"},{"x":"2025-08-04","y":"17.02"},{"x":"2025-08-05","y":"17.77"},{"x":"2025-08-06","y":"17.87"},{"x":"2025-08-07","y":"17.59"},{"x":"2025-08-08","y":"18.17"},{"x":"2025-08-11","y":"18.34"},{"x":"2025-08-12","y":"18.67"},{"x":"2025-08-13","y":"19.13"},{"x":"2025-08-14","y":"19.60"},{"x":"2025-08-18","y":"19.87"},{"x":"2025-08-19","y":"20.01"},{"x":"2025-08-20","y":"20.10"},{"x":"2025-08-21","y":"21.17"},{"x":"2025-08-22","y":"20.79"},{"x":"2025-08-25","y":"20.90"},{"x":"2025-08-26","y":"20.35"},{"x":"2025-08-27","y":"19.54"},{"x":"2025-08-28","y":"20.04"},{"x":"2025-08-29","y":"20.03"},{"x":"2025-09-01","y":"19.25"},{"x":"2025-09-02","y":"19.16"},{"x":"2025-09-03","y":"18.78"},{"x":"2025-09-04","y":"18.89"},{"x":"2025-09-05","y":"19.80"},{"x":"2025-09-08","y":"20.33"},{"x":"2025-09-09","y":"21.13"},{"x":"2025-09-10","y":"20.83"},{"x":"2025-09-11","y":"21.71"},{"x":"2025-09-12","y":"22.62"},{"x":"2025-09-15","y":"22.39"},{"x":"2025-09-16","y":"22.07"},{"x":"2025-09-17","y":"20.77"},{"x":"2025-09-18","y":"20.40"},{"x":"2025-09-19","y":"20.35"},{"x":"2025-09-22","y":"20.06"},{"x":"2025-09-23","y":"20.10"},{"x":"2025-09-24","y":"19.81"},{"x":"2025-09-25","y":"19.71"},{"x":"2025-09-26","y":"19.29"},{"x":"2025-09-29","y":"19.62"},{"x":"2025-09-30","y":"19.93"},{"x":"2025-10-01","y":"20.73"},{"x":"2025-10-02","y":"21.21"},{"x":"2025-10-03","y":"21.66"},{"x":"2025-10-06","y":"21.41"},{"x":"2025-10-07","y":"21.34"},{"x":"2025-10-08","y":"21.24"},{"x":"2025-10-09","y":"21.61"},{"x":"2025-10-10","y":"21.52"},{"x":"2025-10-13","y":"20.04"},{"x":"2025-10-14","y":"21.26"},{"x":"2025-10-15","y":"20.72"},{"x":"2025-10-16","y":"21.82"},{"x":"2025-10-17","y":"22.59"},{"x":"2025-10-20","y":"23.01"},{"x":"2025-10-21","y":"24.05"},{"x":"2025-10-22","y":"24.49"},{"x":"2025-10-23","y":"24.25"},{"x":"2025-10-24","y":"24.82"},{"x":"2025-10-27","y":"24.68"},{"x":"2025-10-28","y":"24.89"},{"x":"2025-10-29","y":"24.30"},{"x":"2025-10-30","y":"23.77"},{"x":"2025-10-31","y":"23.62"},{"x":"2025-11-03","y":"23.13"},{"x":"2025-11-04","y":"22.86"},{"x":"2025-11-05","y":"22.72"},{"x":"2025-11-06","y":"23.19"},{"x":"2025-11-07","y":"23.22"},{"x":"2025-11-10","y":"23.46"},{"x":"2025-11-11","y":"23.79"},{"x":"2025-11-12","y":"24.35"},{"x":"2025-11-13","y":"25.44"},{"x":"2025-11-14","y":"24.53"},{"x":"2025-11-17","y":"24.46"},{"x":"2025-11-18","y":"24.03"},{"x":"2025-11-19","y":"23.10"},{"x":"2025-11-20","y":"23.02"},{"x":"2025-11-21","y":"22.69"},{"x":"2025-11-24","y":"23.88"},{"x":"2025-11-25","y":"24.83"},{"x":"2025-11-26","y":"25.84"},{"x":"2025-11-28","y":"26.61"},{"x":"2025-12-01","y":"27.50"},{"x":"2025-12-02","y":"26.40"},{"x":"2025-12-03","y":"25.98"},{"x":"2025-12-04","y":"25.48"},{"x":"2025-12-05","y":"25.74"},{"x":"2025-12-09","y":"25.71"},{"x":"2025-12-10","y":"25.28"},{"x":"2025-12-11","y":"25.18"},{"x":"2025-12-12","y":"24.73"},{"x":"2025-12-15","y":"23.67"},{"x":"2025-12-17","y":"23.67"},{"x":"2025-12-18","y":"23.29"},{"x":"2025-12-19","y":"24.01"},{"x":"2025-12-22","y":"23.90"},{"x":"2025-12-23","y":"23.34"},{"x":"2025-12-29","y":"24.57"},{"x":"2025-12-30","y":"24.89"},{"x":"2025-12-31","y":"24.96"},{"x":"2026-01-02","y":"24.73"},{"x":"2026-01-05","y":"24.54"},{"x":"2026-01-07","y":"26.06"},{"x":"2026-01-08","y":"25.72"},{"x":"2026-01-09","y":"25.67"},{"x":"2026-01-12","y":"26.34"},{"x":"2026-01-13","y":"26.23"},{"x":"2026-01-14","y":"25.81"},{"x":"2026-01-15","y":"26.98"},{"x":"2026-01-16","y":"28.10"},{"x":"2026-01-19","y":"28.11"},{"x":"2026-01-20","y":"27.53"},{"x":"2026-01-21","y":"26.45"},{"x":"2026-01-22","y":"26.26"},{"x":"2026-01-23","y":"26.51"},{"x":"2026-01-26","y":"26.81"},{"x":"2026-01-27","y":"27.07"},{"x":"2026-01-28","y":"27.46"},{"x":"2026-01-29","y":"27.26"},{"x":"2026-01-30","y":"27.50"},{"x":"2026-02-04","y":"29.09"},{"x":"2026-02-05","y":"29.93"},{"x":"2026-02-06","y":"29.62"},{"x":"2026-02-09","y":"30.01"},{"x":"2026-02-10","y":"30.72"},{"x":"2026-02-11","y":"31.82"},{"x":"2026-02-12","y":"32.89"},{"x":"2026-02-13","y":"33.49"},{"x":"2026-02-16","y":"33.42"},{"x":"2026-02-17","y":"33.26"},{"x":"2026-02-18","y":"33.87"},{"x":"2026-02-19","y":"33.60"},{"x":"2026-02-20","y":"34.34"},{"x":"2026-02-23","y":"34.57"},{"x":"2026-02-24","y":"34.38"},{"x":"2026-02-25","y":"34.99"},{"x":"2026-02-26","y":"35.06"},{"x":"2026-02-27","y":"34.92"},{"x":"2026-03-02","y":"35.97"},{"x":"2026-03-03","y":"35.07"},{"x":"2026-03-04","y":"32.47"},{"x":"2026-03-05","y":"32.38"},{"x":"2026-03-06","y":"32.10"},{"x":"2026-03-09","y":"31.16"},{"x":"2026-03-10","y":"30.60"},{"x":"2026-03-11","y":"31.08"},{"x":"2026-03-12","y":"31.30"},{"x":"2026-03-13","y":"31.50"},{"x":"2026-03-16","y":"31.75"},{"x":"2026-03-17","y":"32.29"},{"x":"2026-03-18","y":"32.53"},{"x":"2026-03-19","y":"31.78"},{"x":"2026-03-20","y":"30.18"},{"x":"2026-03-23","y":"28.49"},{"x":"2026-03-24","y":"27.84"},{"x":"2026-03-25","y":"28.65"},{"x":"2026-03-26","y":"29.80"},{"x":"2026-03-27","y":"29.73"},{"x":"2026-03-30","y":"29.39"},{"x":"2026-03-31","y":"30.36"},{"x":"2026-04-01","y":"30.96"},{"x":"2026-04-02","y":"32.28"},{"x":"2026-04-07","y":"32.82"},{"x":"2026-04-08","y":"32.82"},{"x":"2026-04-09","y":"34.30"},{"x":"2026-04-10","y":"34.78"},{"x":"2026-04-13","y":"34.71"},{"x":"2026-04-14","y":"34.40"},{"x":"2026-04-15","y":"33.93"},{"x":"2026-04-17","y":"34.13"},{"x":"2026-04-20","y":"34.80"},{"x":"2026-04-21","y":"34.63"},{"x":"2026-04-22","y":"33.55"},{"x":"2026-04-23","y":"33.77"},{"x":"2026-04-24","y":"34.82"},{"x":"2026-04-27","y":"33.94"},{"x":"2026-04-28","y":"33.22"},{"x":"2026-04-29","y":"32.72"},{"x":"2026-04-30","y":"32.84"},{"x":"2026-05-04","y":"34.46"},{"x":"2026-05-05","y":"34.06"},{"x":"2026-05-06","y":"34.59"},{"x":"2026-05-07","y":"34.68"},{"x":"2026-05-08","y":"32.89"},{"x":"2026-05-11","y":"33.12"},{"x":"2026-05-12","y":"33.01"},{"x":"2026-05-13","y":"33.23"},{"x":"2026-05-15","y":"34.24"},{"x":"2026-05-18","y":"33.76"},{"x":"2026-05-19","y":"33.99"},{"x":"2026-05-20","y":"35.20"},{"x":"2026-05-21","y":"35.44"},{"x":"2026-05-22","y":"34.99"},{"x":"2026-05-26","y":"35.62"},{"x":"2026-05-27","y":"35.59"},{"x":"2026-05-28","y":"35.77"},{"x":"2026-05-29","y":"35.21"},{"x":"2026-06-01","y":"35.37"},{"x":"2026-06-02","y":"34.05"}]

5 Jahre: 04.06.2021 bis 02.06.2026

+9.41 %

3 Jahresperformance p.a.
[{"x":"2023-06-05","y":"0.00"},{"x":"2023-06-06","y":"-0.19"},{"x":"2023-06-07","y":"0.76"},{"x":"2023-06-09","y":"0.04"},{"x":"2023-06-12","y":"0.10"},{"x":"2023-06-13","y":"0.55"},{"x":"2023-06-14","y":"0.94"},{"x":"2023-06-15","y":"0.63"},{"x":"2023-06-16","y":"0.46"},{"x":"2023-06-19","y":"0.80"},{"x":"2023-06-20","y":"-0.28"},{"x":"2023-06-21","y":"-0.75"},{"x":"2023-06-22","y":"-1.18"},{"x":"2023-06-23","y":"-1.57"},{"x":"2023-06-26","y":"-1.90"},{"x":"2023-06-27","y":"-1.55"},{"x":"2023-06-28","y":"-1.51"},{"x":"2023-06-29","y":"-0.64"},{"x":"2023-06-30","y":"-0.73"},{"x":"2023-07-03","y":"-0.30"},{"x":"2023-07-04","y":"-0.22"},{"x":"2023-07-05","y":"-0.47"},{"x":"2023-07-06","y":"-0.55"},{"x":"2023-07-07","y":"-1.89"},{"x":"2023-07-10","y":"-2.13"},{"x":"2023-07-11","y":"-1.74"},{"x":"2023-07-12","y":"-1.52"},{"x":"2023-07-13","y":"-0.87"},{"x":"2023-07-14","y":"-0.40"},{"x":"2023-07-17","y":"-0.76"},{"x":"2023-07-18","y":"-0.80"},{"x":"2023-07-19","y":"-0.28"},{"x":"2023-07-20","y":"0.28"},{"x":"2023-07-21","y":"0.24"},{"x":"2023-07-24","y":"-0.10"},{"x":"2023-07-25","y":"0.58"},{"x":"2023-07-26","y":"0.83"},{"x":"2023-07-27","y":"0.40"},{"x":"2023-07-28","y":"0.39"},{"x":"2023-07-31","y":"0.37"},{"x":"2023-08-01","y":"-0.03"},{"x":"2023-08-02","y":"-0.48"},{"x":"2023-08-03","y":"-1.32"},{"x":"2023-08-04","y":"-2.19"},{"x":"2023-08-07","y":"-2.89"},{"x":"2023-08-08","y":"-2.33"},{"x":"2023-08-09","y":"-1.84"},{"x":"2023-08-10","y":"-2.35"},{"x":"2023-08-11","y":"-1.85"},{"x":"2023-08-14","y":"-2.16"},{"x":"2023-08-16","y":"-2.97"},{"x":"2023-08-17","y":"-3.40"},{"x":"2023-08-18","y":"-4.03"},{"x":"2023-08-21","y":"-4.24"},{"x":"2023-08-22","y":"-4.43"},{"x":"2023-08-23","y":"-4.11"},{"x":"2023-08-24","y":"-3.31"},{"x":"2023-08-25","y":"-3.57"},{"x":"2023-08-28","y":"-3.40"},{"x":"2023-08-29","y":"-2.73"},{"x":"2023-08-30","y":"-2.19"},{"x":"2023-08-31","y":"-2.51"},{"x":"2023-09-01","y":"-2.02"},{"x":"2023-09-04","y":"-1.94"},{"x":"2023-09-05","y":"-1.83"},{"x":"2023-09-06","y":"-2.43"},{"x":"2023-09-07","y":"-2.45"},{"x":"2023-09-08","y":"-2.62"},{"x":"2023-09-11","y":"-2.90"},{"x":"2023-09-12","y":"-2.64"},{"x":"2023-09-13","y":"-2.76"},{"x":"2023-09-14","y":"-2.96"},{"x":"2023-09-15","y":"-1.55"},{"x":"2023-09-18","y":"-1.30"},{"x":"2023-09-19","y":"-2.47"},{"x":"2023-09-20","y":"-2.28"},{"x":"2023-09-21","y":"-2.64"},{"x":"2023-09-22","y":"-3.62"},{"x":"2023-09-25","y":"-3.63"},{"x":"2023-09-26","y":"-3.35"},{"x":"2023-09-27","y":"-3.80"},{"x":"2023-09-28","y":"-3.86"},{"x":"2023-09-29","y":"-4.10"},{"x":"2023-10-02","y":"-4.27"},{"x":"2023-10-03","y":"-5.02"},{"x":"2023-10-04","y":"-6.02"},{"x":"2023-10-05","y":"-6.44"},{"x":"2023-10-06","y":"-6.11"},{"x":"2023-10-09","y":"-6.20"},{"x":"2023-10-10","y":"-5.84"},{"x":"2023-10-11","y":"-4.85"},{"x":"2023-10-12","y":"-4.88"},{"x":"2023-10-13","y":"-5.00"},{"x":"2023-10-16","y":"-5.46"},{"x":"2023-10-17","y":"-5.29"},{"x":"2023-10-18","y":"-6.31"},{"x":"2023-10-19","y":"-6.64"},{"x":"2023-10-20","y":"-7.20"},{"x":"2023-10-23","y":"-8.13"},{"x":"2023-10-24","y":"-8.62"},{"x":"2023-10-25","y":"-8.46"},{"x":"2023-10-27","y":"-7.68"},{"x":"2023-10-30","y":"-7.73"},{"x":"2023-10-31","y":"-8.26"},{"x":"2023-11-02","y":"-6.02"},{"x":"2023-11-03","y":"-5.40"},{"x":"2023-11-06","y":"-4.98"},{"x":"2023-11-07","y":"-5.07"},{"x":"2023-11-08","y":"-5.48"},{"x":"2023-11-09","y":"-6.33"},{"x":"2023-11-10","y":"-5.55"},{"x":"2023-11-13","y":"-5.48"},{"x":"2023-11-14","y":"-5.47"},{"x":"2023-11-15","y":"-4.48"},{"x":"2023-11-16","y":"-4.31"},{"x":"2023-11-17","y":"-4.77"},{"x":"2023-11-20","y":"-4.20"},{"x":"2023-11-21","y":"-4.25"},{"x":"2023-11-22","y":"-3.84"},{"x":"2023-11-23","y":"-3.39"},{"x":"2023-11-24","y":"-3.50"},{"x":"2023-11-27","y":"-3.30"},{"x":"2023-11-28","y":"-3.42"},{"x":"2023-11-29","y":"-3.54"},{"x":"2023-11-30","y":"-3.48"},{"x":"2023-12-01","y":"-2.93"},{"x":"2023-12-04","y":"-2.08"},{"x":"2023-12-05","y":"-1.81"},{"x":"2023-12-06","y":"-2.01"},{"x":"2023-12-07","y":"-1.26"},{"x":"2023-12-11","y":"-0.63"},{"x":"2023-12-12","y":"-0.07"},{"x":"2023-12-13","y":"-0.05"},{"x":"2023-12-14","y":"0.21"},{"x":"2023-12-15","y":"0.01"},{"x":"2023-12-18","y":"-0.12"},{"x":"2023-12-19","y":"-0.76"},{"x":"2023-12-20","y":"-0.51"},{"x":"2023-12-21","y":"-0.69"},{"x":"2023-12-22","y":"-0.28"},{"x":"2023-12-27","y":"0.04"},{"x":"2023-12-28","y":"0.22"},{"x":"2023-12-29","y":"0.50"},{"x":"2024-01-02","y":"0.90"},{"x":"2024-01-03","y":"1.02"},{"x":"2024-01-04","y":"0.01"},{"x":"2024-01-05","y":"-0.42"},{"x":"2024-01-08","y":"-0.60"},{"x":"2024-01-09","y":"-0.14"},{"x":"2024-01-10","y":"0.32"},{"x":"2024-01-11","y":"0.50"},{"x":"2024-01-12","y":"0.87"},{"x":"2024-01-15","y":"1.33"},{"x":"2024-01-16","y":"1.62"},{"x":"2024-01-17","y":"1.39"},{"x":"2024-01-18","y":"0.27"},{"x":"2024-01-19","y":"0.41"},{"x":"2024-01-22","y":"0.59"},{"x":"2024-01-23","y":"1.19"},{"x":"2024-01-24","y":"1.39"},{"x":"2024-01-25","y":"1.33"},{"x":"2024-01-26","y":"1.25"},{"x":"2024-01-29","y":"1.60"},{"x":"2024-01-30","y":"2.75"},{"x":"2024-01-31","y":"2.79"},{"x":"2024-02-01","y":"2.89"},{"x":"2024-02-02","y":"3.65"},{"x":"2024-02-05","y":"3.48"},{"x":"2024-02-06","y":"3.64"},{"x":"2024-02-07","y":"3.91"},{"x":"2024-02-08","y":"3.74"},{"x":"2024-02-09","y":"2.90"},{"x":"2024-02-12","y":"3.08"},{"x":"2024-02-13","y":"3.53"},{"x":"2024-02-14","y":"2.73"},{"x":"2024-02-15","y":"3.42"},{"x":"2024-02-16","y":"3.89"},{"x":"2024-02-19","y":"4.34"},{"x":"2024-02-20","y":"4.30"},{"x":"2024-02-21","y":"4.28"},{"x":"2024-02-22","y":"4.19"},{"x":"2024-02-23","y":"4.62"},{"x":"2024-02-26","y":"4.84"},{"x":"2024-02-27","y":"4.29"},{"x":"2024-02-28","y":"4.54"},{"x":"2024-02-29","y":"4.38"},{"x":"2024-03-01","y":"4.75"},{"x":"2024-03-04","y":"5.31"},{"x":"2024-03-05","y":"4.92"},{"x":"2024-03-06","y":"4.64"},{"x":"2024-03-07","y":"5.24"},{"x":"2024-03-08","y":"5.92"},{"x":"2024-03-11","y":"5.76"},{"x":"2024-03-12","y":"5.54"},{"x":"2024-03-13","y":"5.33"},{"x":"2024-03-14","y":"5.06"},{"x":"2024-03-15","y":"5.37"},{"x":"2024-03-18","y":"4.71"},{"x":"2024-03-19","y":"4.94"},{"x":"2024-03-20","y":"5.05"},{"x":"2024-03-21","y":"5.35"},{"x":"2024-03-22","y":"6.11"},{"x":"2024-03-25","y":"6.86"},{"x":"2024-03-26","y":"6.31"},{"x":"2024-03-27","y":"6.32"},{"x":"2024-03-28","y":"6.66"},{"x":"2024-04-02","y":"6.78"},{"x":"2024-04-03","y":"6.12"},{"x":"2024-04-04","y":"5.67"},{"x":"2024-04-05","y":"5.09"},{"x":"2024-04-08","y":"4.91"},{"x":"2024-04-09","y":"5.04"},{"x":"2024-04-10","y":"5.37"},{"x":"2024-04-11","y":"4.85"},{"x":"2024-04-12","y":"5.32"},{"x":"2024-04-15","y":"5.44"},{"x":"2024-04-16","y":"4.68"},{"x":"2024-04-17","y":"3.60"},{"x":"2024-04-18","y":"3.12"},{"x":"2024-04-19","y":"2.95"},{"x":"2024-04-22","y":"2.49"},{"x":"2024-04-23","y":"3.84"},{"x":"2024-04-24","y":"4.79"},{"x":"2024-04-25","y":"4.47"},{"x":"2024-04-26","y":"3.79"},{"x":"2024-04-29","y":"4.77"},{"x":"2024-04-30","y":"4.88"},{"x":"2024-05-03","y":"4.79"},{"x":"2024-05-06","y":"5.10"},{"x":"2024-05-07","y":"5.30"},{"x":"2024-05-08","y":"5.90"},{"x":"2024-05-10","y":"6.04"},{"x":"2024-05-13","y":"6.94"},{"x":"2024-05-14","y":"6.27"},{"x":"2024-05-15","y":"6.76"},{"x":"2024-05-16","y":"6.94"},{"x":"2024-05-17","y":"7.15"},{"x":"2024-05-21","y":"7.68"},{"x":"2024-05-22","y":"7.37"},{"x":"2024-05-23","y":"7.54"},{"x":"2024-05-24","y":"6.92"},{"x":"2024-05-27","y":"6.68"},{"x":"2024-05-28","y":"7.08"},{"x":"2024-05-29","y":"5.91"},{"x":"2024-05-31","y":"5.26"},{"x":"2024-06-03","y":"6.13"},{"x":"2024-06-06","y":"7.18"},{"x":"2024-06-07","y":"7.07"},{"x":"2024-06-10","y":"6.76"},{"x":"2024-06-11","y":"7.27"},{"x":"2024-06-12","y":"6.75"},{"x":"2024-06-13","y":"6.42"},{"x":"2024-06-14","y":"6.05"},{"x":"2024-06-17","y":"6.57"},{"x":"2024-06-18","y":"6.10"},{"x":"2024-06-19","y":"6.84"},{"x":"2024-06-20","y":"6.60"},{"x":"2024-06-21","y":"6.08"},{"x":"2024-06-24","y":"5.89"},{"x":"2024-06-25","y":"6.13"},{"x":"2024-06-26","y":"6.38"},{"x":"2024-06-27","y":"6.00"},{"x":"2024-06-28","y":"5.29"},{"x":"2024-07-01","y":"5.15"},{"x":"2024-07-02","y":"5.45"},{"x":"2024-07-03","y":"5.52"},{"x":"2024-07-04","y":"5.96"},{"x":"2024-07-05","y":"6.07"},{"x":"2024-07-08","y":"5.85"},{"x":"2024-07-09","y":"6.06"},{"x":"2024-07-10","y":"6.11"},{"x":"2024-07-11","y":"7.00"},{"x":"2024-07-12","y":"8.07"},{"x":"2024-07-16","y":"7.59"},{"x":"2024-07-18","y":"7.50"},{"x":"2024-07-19","y":"7.91"},{"x":"2024-07-22","y":"7.42"},{"x":"2024-07-23","y":"8.27"},{"x":"2024-07-24","y":"9.19"},{"x":"2024-07-25","y":"8.94"},{"x":"2024-07-26","y":"8.38"},{"x":"2024-07-29","y":"9.15"},{"x":"2024-07-30","y":"9.47"},{"x":"2024-07-31","y":"9.37"},{"x":"2024-08-01","y":"11.74"},{"x":"2024-08-02","y":"10.41"},{"x":"2024-08-05","y":"8.09"},{"x":"2024-08-06","y":"4.82"},{"x":"2024-08-07","y":"6.43"},{"x":"2024-08-08","y":"6.40"},{"x":"2024-08-09","y":"7.68"},{"x":"2024-08-12","y":"8.05"},{"x":"2024-08-13","y":"7.36"},{"x":"2024-08-14","y":"8.15"},{"x":"2024-08-16","y":"8.80"},{"x":"2024-08-19","y":"9.59"},{"x":"2024-08-20","y":"9.91"},{"x":"2024-08-21","y":"9.89"},{"x":"2024-08-22","y":"10.27"},{"x":"2024-08-23","y":"10.37"},{"x":"2024-08-26","y":"10.92"},{"x":"2024-08-27","y":"11.05"},{"x":"2024-08-28","y":"11.48"},{"x":"2024-08-29","y":"11.44"},{"x":"2024-08-30","y":"11.83"},{"x":"2024-09-02","y":"12.14"},{"x":"2024-09-03","y":"11.68"},{"x":"2024-09-04","y":"11.50"},{"x":"2024-09-05","y":"11.22"},{"x":"2024-09-06","y":"10.82"},{"x":"2024-09-09","y":"10.15"},{"x":"2024-09-10","y":"11.30"},{"x":"2024-09-11","y":"11.83"},{"x":"2024-09-12","y":"12.16"},{"x":"2024-09-13","y":"12.26"},{"x":"2024-09-16","y":"12.90"},{"x":"2024-09-17","y":"12.72"},{"x":"2024-09-18","y":"12.07"},{"x":"2024-09-19","y":"11.57"},{"x":"2024-09-20","y":"12.42"},{"x":"2024-09-23","y":"11.45"},{"x":"2024-09-24","y":"12.18"},{"x":"2024-09-25","y":"12.58"},{"x":"2024-09-26","y":"12.14"},{"x":"2024-09-27","y":"13.33"},{"x":"2024-09-30","y":"13.85"},{"x":"2024-10-01","y":"13.11"},{"x":"2024-10-02","y":"13.17"},{"x":"2024-10-03","y":"12.80"},{"x":"2024-10-04","y":"12.39"},{"x":"2024-10-07","y":"12.63"},{"x":"2024-10-08","y":"12.54"},{"x":"2024-10-09","y":"12.53"},{"x":"2024-10-10","y":"13.09"},{"x":"2024-10-11","y":"13.05"},{"x":"2024-10-14","y":"12.93"},{"x":"2024-10-15","y":"13.45"},{"x":"2024-10-16","y":"13.51"},{"x":"2024-10-17","y":"13.19"},{"x":"2024-10-18","y":"14.26"},{"x":"2024-10-21","y":"14.18"},{"x":"2024-10-22","y":"13.46"},{"x":"2024-10-23","y":"12.48"},{"x":"2024-10-24","y":"11.82"},{"x":"2024-10-25","y":"11.60"},{"x":"2024-10-28","y":"11.11"},{"x":"2024-10-29","y":"11.49"},{"x":"2024-10-30","y":"11.66"},{"x":"2024-10-31","y":"10.79"},{"x":"2024-11-04","y":"10.03"},{"x":"2024-11-06","y":"10.18"},{"x":"2024-11-07","y":"11.51"},{"x":"2024-11-08","y":"11.68"},{"x":"2024-11-11","y":"12.05"},{"x":"2024-11-12","y":"12.22"},{"x":"2024-11-13","y":"11.98"},{"x":"2024-11-14","y":"11.53"},{"x":"2024-11-15","y":"11.27"},{"x":"2024-11-18","y":"10.32"},{"x":"2024-11-19","y":"10.13"},{"x":"2024-11-20","y":"10.47"},{"x":"2024-11-21","y":"11.01"},{"x":"2024-11-22","y":"12.16"},{"x":"2024-11-25","y":"13.41"},{"x":"2024-11-26","y":"13.45"},{"x":"2024-11-27","y":"13.28"},{"x":"2024-11-28","y":"13.06"},{"x":"2024-11-29","y":"13.44"},{"x":"2024-12-02","y":"13.89"},{"x":"2024-12-03","y":"15.23"},{"x":"2024-12-04","y":"15.42"},{"x":"2024-12-05","y":"15.13"},{"x":"2024-12-06","y":"14.61"},{"x":"2024-12-09","y":"14.77"},{"x":"2024-12-10","y":"14.29"},{"x":"2024-12-11","y":"13.94"},{"x":"2024-12-12","y":"14.37"},{"x":"2024-12-13","y":"14.75"},{"x":"2024-12-16","y":"15.25"},{"x":"2024-12-17","y":"15.86"},{"x":"2024-12-18","y":"15.53"},{"x":"2024-12-19","y":"13.99"},{"x":"2024-12-20","y":"13.29"},{"x":"2024-12-23","y":"13.53"},{"x":"2024-12-27","y":"14.45"},{"x":"2024-12-30","y":"15.10"},{"x":"2024-12-31","y":"14.73"},{"x":"2025-01-02","y":"15.07"},{"x":"2025-01-03","y":"15.60"},{"x":"2025-01-07","y":"14.74"},{"x":"2025-01-08","y":"14.85"},{"x":"2025-01-09","y":"15.17"},{"x":"2025-01-10","y":"15.46"},{"x":"2025-01-13","y":"14.63"},{"x":"2025-01-14","y":"14.82"},{"x":"2025-01-15","y":"13.75"},{"x":"2025-01-16","y":"14.71"},{"x":"2025-01-17","y":"15.69"},{"x":"2025-01-20","y":"15.50"},{"x":"2025-01-21","y":"14.76"},{"x":"2025-01-22","y":"15.28"},{"x":"2025-01-23","y":"15.36"},{"x":"2025-01-24","y":"15.53"},{"x":"2025-01-27","y":"15.10"},{"x":"2025-01-28","y":"14.32"},{"x":"2025-01-29","y":"15.27"},{"x":"2025-01-30","y":"14.63"},{"x":"2025-01-31","y":"15.89"},{"x":"2025-02-03","y":"15.51"},{"x":"2025-02-04","y":"14.63"},{"x":"2025-02-05","y":"14.88"},{"x":"2025-02-06","y":"15.70"},{"x":"2025-02-07","y":"16.38"},{"x":"2025-02-10","y":"15.86"},{"x":"2025-02-11","y":"16.50"},{"x":"2025-02-12","y":"16.09"},{"x":"2025-02-13","y":"15.60"},{"x":"2025-02-14","y":"15.87"},{"x":"2025-02-17","y":"15.28"},{"x":"2025-02-18","y":"16.03"},{"x":"2025-02-19","y":"16.42"},{"x":"2025-02-20","y":"17.63"},{"x":"2025-02-21","y":"17.46"},{"x":"2025-02-24","y":"17.77"},{"x":"2025-02-25","y":"17.59"},{"x":"2025-02-26","y":"17.25"},{"x":"2025-02-27","y":"16.94"},{"x":"2025-02-28","y":"17.05"},{"x":"2025-03-03","y":"17.09"},{"x":"2025-03-04","y":"16.85"},{"x":"2025-03-05","y":"16.23"},{"x":"2025-03-06","y":"14.85"},{"x":"2025-03-07","y":"13.89"},{"x":"2025-03-10","y":"13.78"},{"x":"2025-03-11","y":"12.44"},{"x":"2025-03-12","y":"11.13"},{"x":"2025-03-13","y":"11.72"},{"x":"2025-03-14","y":"12.09"},{"x":"2025-03-17","y":"12.84"},{"x":"2025-03-18","y":"13.57"},{"x":"2025-03-19","y":"13.21"},{"x":"2025-03-20","y":"13.85"},{"x":"2025-03-21","y":"14.13"},{"x":"2025-03-24","y":"14.25"},{"x":"2025-03-25","y":"14.18"},{"x":"2025-03-26","y":"14.29"},{"x":"2025-03-27","y":"13.78"},{"x":"2025-03-28","y":"13.09"},{"x":"2025-03-31","y":"12.55"},{"x":"2025-04-01","y":"11.29"},{"x":"2025-04-02","y":"11.66"},{"x":"2025-04-03","y":"11.48"},{"x":"2025-04-04","y":"9.13"},{"x":"2025-04-07","y":"5.79"},{"x":"2025-04-08","y":"1.78"},{"x":"2025-04-09","y":"3.63"},{"x":"2025-04-10","y":"3.30"},{"x":"2025-04-11","y":"4.45"},{"x":"2025-04-14","y":"4.56"},{"x":"2025-04-15","y":"6.08"},{"x":"2025-04-16","y":"7.54"},{"x":"2025-04-17","y":"7.14"},{"x":"2025-04-22","y":"7.19"},{"x":"2025-04-23","y":"8.33"},{"x":"2025-04-24","y":"9.59"},{"x":"2025-04-25","y":"9.83"},{"x":"2025-04-28","y":"10.01"},{"x":"2025-04-29","y":"10.68"},{"x":"2025-04-30","y":"11.18"},{"x":"2025-05-02","y":"12.61"},{"x":"2025-05-05","y":"13.94"},{"x":"2025-05-06","y":"14.00"},{"x":"2025-05-07","y":"13.74"},{"x":"2025-05-08","y":"13.50"},{"x":"2025-05-09","y":"13.31"},{"x":"2025-05-12","y":"13.46"},{"x":"2025-05-13","y":"14.21"},{"x":"2025-05-14","y":"13.82"},{"x":"2025-05-15","y":"13.65"},{"x":"2025-05-16","y":"14.72"},{"x":"2025-05-19","y":"15.46"},{"x":"2025-05-20","y":"15.26"},{"x":"2025-05-21","y":"15.56"},{"x":"2025-05-22","y":"15.10"},{"x":"2025-05-23","y":"14.90"},{"x":"2025-05-26","y":"14.94"},{"x":"2025-05-27","y":"15.53"},{"x":"2025-05-28","y":"16.07"},{"x":"2025-05-30","y":"15.81"},{"x":"2025-06-02","y":"15.81"},{"x":"2025-06-03","y":"15.46"},{"x":"2025-06-04","y":"15.46"},{"x":"2025-06-05","y":"15.75"},{"x":"2025-06-06","y":"15.49"},{"x":"2025-06-10","y":"15.42"},{"x":"2025-06-11","y":"15.59"},{"x":"2025-06-12","y":"15.07"},{"x":"2025-06-13","y":"15.13"},{"x":"2025-06-16","y":"14.42"},{"x":"2025-06-17","y":"14.36"},{"x":"2025-06-18","y":"14.04"},{"x":"2025-06-20","y":"14.03"},{"x":"2025-06-23","y":"13.30"},{"x":"2025-06-24","y":"13.27"},{"x":"2025-06-25","y":"14.14"},{"x":"2025-06-26","y":"13.75"},{"x":"2025-06-27","y":"13.81"},{"x":"2025-06-30","y":"14.37"},{"x":"2025-07-01","y":"14.89"},{"x":"2025-07-02","y":"14.48"},{"x":"2025-07-03","y":"14.39"},{"x":"2025-07-08","y":"14.11"},{"x":"2025-07-09","y":"13.92"},{"x":"2025-07-10","y":"14.11"},{"x":"2025-07-11","y":"14.16"},{"x":"2025-07-14","y":"13.52"},{"x":"2025-07-15","y":"13.66"},{"x":"2025-07-16","y":"13.46"},{"x":"2025-07-17","y":"13.64"},{"x":"2025-07-18","y":"14.17"},{"x":"2025-07-21","y":"13.84"},{"x":"2025-07-22","y":"13.44"},{"x":"2025-07-23","y":"12.97"},{"x":"2025-07-24","y":"13.55"},{"x":"2025-07-25","y":"13.70"},{"x":"2025-07-28","y":"13.46"},{"x":"2025-07-29","y":"13.59"},{"x":"2025-07-30","y":"14.59"},{"x":"2025-07-31","y":"14.64"},{"x":"2025-08-01","y":"13.79"},{"x":"2025-08-04","y":"12.85"},{"x":"2025-08-05","y":"13.57"},{"x":"2025-08-06","y":"13.67"},{"x":"2025-08-07","y":"13.40"},{"x":"2025-08-08","y":"13.95"},{"x":"2025-08-11","y":"14.12"},{"x":"2025-08-12","y":"14.43"},{"x":"2025-08-13","y":"14.88"},{"x":"2025-08-14","y":"15.34"},{"x":"2025-08-18","y":"15.60"},{"x":"2025-08-19","y":"15.73"},{"x":"2025-08-20","y":"15.82"},{"x":"2025-08-21","y":"16.84"},{"x":"2025-08-22","y":"16.48"},{"x":"2025-08-25","y":"16.59"},{"x":"2025-08-26","y":"16.06"},{"x":"2025-08-27","y":"15.27"},{"x":"2025-08-28","y":"15.75"},{"x":"2025-08-29","y":"15.75"},{"x":"2025-09-01","y":"15.00"},{"x":"2025-09-02","y":"14.91"},{"x":"2025-09-03","y":"14.54"},{"x":"2025-09-04","y":"14.65"},{"x":"2025-09-05","y":"15.52"},{"x":"2025-09-08","y":"16.04"},{"x":"2025-09-09","y":"16.81"},{"x":"2025-09-10","y":"16.52"},{"x":"2025-09-11","y":"17.37"},{"x":"2025-09-12","y":"18.25"},{"x":"2025-09-15","y":"18.03"},{"x":"2025-09-16","y":"17.71"},{"x":"2025-09-17","y":"16.47"},{"x":"2025-09-18","y":"16.11"},{"x":"2025-09-19","y":"16.06"},{"x":"2025-09-22","y":"15.78"},{"x":"2025-09-23","y":"15.82"},{"x":"2025-09-24","y":"15.54"},{"x":"2025-09-25","y":"15.44"},{"x":"2025-09-26","y":"15.03"},{"x":"2025-09-29","y":"15.36"},{"x":"2025-09-30","y":"15.65"},{"x":"2025-10-01","y":"16.43"},{"x":"2025-10-02","y":"16.89"},{"x":"2025-10-03","y":"17.32"},{"x":"2025-10-06","y":"17.08"},{"x":"2025-10-07","y":"17.01"},{"x":"2025-10-08","y":"16.92"},{"x":"2025-10-09","y":"17.27"},{"x":"2025-10-10","y":"17.19"},{"x":"2025-10-13","y":"15.76"},{"x":"2025-10-14","y":"16.94"},{"x":"2025-10-15","y":"16.42"},{"x":"2025-10-16","y":"17.47"},{"x":"2025-10-17","y":"18.22"},{"x":"2025-10-20","y":"18.63"},{"x":"2025-10-21","y":"19.62"},{"x":"2025-10-22","y":"20.05"},{"x":"2025-10-23","y":"19.82"},{"x":"2025-10-24","y":"20.37"},{"x":"2025-10-27","y":"20.23"},{"x":"2025-10-28","y":"20.44"},{"x":"2025-10-29","y":"19.86"},{"x":"2025-10-30","y":"19.36"},{"x":"2025-10-31","y":"19.21"},{"x":"2025-11-03","y":"18.74"},{"x":"2025-11-04","y":"18.48"},{"x":"2025-11-05","y":"18.34"},{"x":"2025-11-06","y":"18.79"},{"x":"2025-11-07","y":"18.83"},{"x":"2025-11-10","y":"19.06"},{"x":"2025-11-11","y":"19.38"},{"x":"2025-11-12","y":"19.91"},{"x":"2025-11-13","y":"20.96"},{"x":"2025-11-14","y":"20.09"},{"x":"2025-11-17","y":"20.02"},{"x":"2025-11-18","y":"19.61"},{"x":"2025-11-19","y":"18.71"},{"x":"2025-11-20","y":"18.64"},{"x":"2025-11-21","y":"18.31"},{"x":"2025-11-24","y":"19.46"},{"x":"2025-11-25","y":"20.38"},{"x":"2025-11-26","y":"21.35"},{"x":"2025-11-28","y":"22.09"},{"x":"2025-12-01","y":"22.95"},{"x":"2025-12-02","y":"21.90"},{"x":"2025-12-03","y":"21.49"},{"x":"2025-12-04","y":"21.01"},{"x":"2025-12-05","y":"21.26"},{"x":"2025-12-09","y":"21.22"},{"x":"2025-12-10","y":"20.82"},{"x":"2025-12-11","y":"20.71"},{"x":"2025-12-12","y":"20.28"},{"x":"2025-12-15","y":"19.26"},{"x":"2025-12-17","y":"19.26"},{"x":"2025-12-18","y":"18.90"},{"x":"2025-12-19","y":"19.59"},{"x":"2025-12-22","y":"19.49"},{"x":"2025-12-23","y":"18.94"},{"x":"2025-12-29","y":"20.13"},{"x":"2025-12-30","y":"20.44"},{"x":"2025-12-31","y":"20.50"},{"x":"2026-01-02","y":"20.28"},{"x":"2026-01-05","y":"20.10"},{"x":"2026-01-07","y":"21.56"},{"x":"2026-01-08","y":"21.24"},{"x":"2026-01-09","y":"21.19"},{"x":"2026-01-12","y":"21.83"},{"x":"2026-01-13","y":"21.73"},{"x":"2026-01-14","y":"21.32"},{"x":"2026-01-15","y":"22.45"},{"x":"2026-01-16","y":"23.53"},{"x":"2026-01-19","y":"23.54"},{"x":"2026-01-20","y":"22.99"},{"x":"2026-01-21","y":"21.94"},{"x":"2026-01-22","y":"21.76"},{"x":"2026-01-23","y":"22.00"},{"x":"2026-01-26","y":"22.28"},{"x":"2026-01-27","y":"22.54"},{"x":"2026-01-28","y":"22.91"},{"x":"2026-01-29","y":"22.72"},{"x":"2026-01-30","y":"22.95"},{"x":"2026-02-04","y":"24.48"},{"x":"2026-02-05","y":"25.30"},{"x":"2026-02-06","y":"25.00"},{"x":"2026-02-09","y":"25.38"},{"x":"2026-02-10","y":"26.06"},{"x":"2026-02-11","y":"27.12"},{"x":"2026-02-12","y":"28.15"},{"x":"2026-02-13","y":"28.73"},{"x":"2026-02-16","y":"28.67"},{"x":"2026-02-17","y":"28.51"},{"x":"2026-02-18","y":"29.09"},{"x":"2026-02-19","y":"28.83"},{"x":"2026-02-20","y":"29.55"},{"x":"2026-02-23","y":"29.78"},{"x":"2026-02-24","y":"29.59"},{"x":"2026-02-25","y":"30.17"},{"x":"2026-02-26","y":"30.25"},{"x":"2026-02-27","y":"30.11"},{"x":"2026-03-02","y":"31.12"},{"x":"2026-03-03","y":"30.26"},{"x":"2026-03-04","y":"27.74"},{"x":"2026-03-05","y":"27.66"},{"x":"2026-03-06","y":"27.39"},{"x":"2026-03-09","y":"26.49"},{"x":"2026-03-10","y":"25.94"},{"x":"2026-03-11","y":"26.40"},{"x":"2026-03-12","y":"26.62"},{"x":"2026-03-13","y":"26.81"},{"x":"2026-03-16","y":"27.06"},{"x":"2026-03-17","y":"27.57"},{"x":"2026-03-18","y":"27.80"},{"x":"2026-03-19","y":"27.08"},{"x":"2026-03-20","y":"25.54"},{"x":"2026-03-23","y":"23.90"},{"x":"2026-03-24","y":"23.28"},{"x":"2026-03-25","y":"24.06"},{"x":"2026-03-26","y":"25.17"},{"x":"2026-03-27","y":"25.11"},{"x":"2026-03-30","y":"24.77"},{"x":"2026-03-31","y":"25.71"},{"x":"2026-04-01","y":"26.29"},{"x":"2026-04-02","y":"27.56"},{"x":"2026-04-07","y":"28.08"},{"x":"2026-04-08","y":"28.08"},{"x":"2026-04-09","y":"29.51"},{"x":"2026-04-10","y":"29.98"},{"x":"2026-04-13","y":"29.91"},{"x":"2026-04-14","y":"29.61"},{"x":"2026-04-15","y":"29.16"},{"x":"2026-04-17","y":"29.35"},{"x":"2026-04-20","y":"29.99"},{"x":"2026-04-21","y":"29.83"},{"x":"2026-04-22","y":"28.79"},{"x":"2026-04-23","y":"29.00"},{"x":"2026-04-24","y":"30.01"},{"x":"2026-04-27","y":"29.16"},{"x":"2026-04-28","y":"28.46"},{"x":"2026-04-29","y":"27.99"},{"x":"2026-04-30","y":"28.10"},{"x":"2026-05-04","y":"29.67"},{"x":"2026-05-05","y":"29.28"},{"x":"2026-05-06","y":"29.79"},{"x":"2026-05-07","y":"29.87"},{"x":"2026-05-08","y":"28.15"},{"x":"2026-05-11","y":"28.37"},{"x":"2026-05-12","y":"28.27"},{"x":"2026-05-13","y":"28.48"},{"x":"2026-05-15","y":"29.45"},{"x":"2026-05-18","y":"28.99"},{"x":"2026-05-19","y":"29.21"},{"x":"2026-05-20","y":"30.38"},{"x":"2026-05-21","y":"30.61"},{"x":"2026-05-22","y":"30.18"},{"x":"2026-05-26","y":"30.79"},{"x":"2026-05-27","y":"30.76"},{"x":"2026-05-28","y":"30.93"},{"x":"2026-05-29","y":"30.39"},{"x":"2026-06-01","y":"30.54"},{"x":"2026-06-02","y":"29.27"}]

3 Jahre: 05.06.2023 bis 02.06.2026

+7.27 %

Jahresperformance
[{"x":"2025-12-31","y":"0.00"},{"x":"2026-01-02","y":"-0.18"},{"x":"2026-01-05","y":"-0.34"},{"x":"2026-01-07","y":"0.88"},{"x":"2026-01-08","y":"0.61"},{"x":"2026-01-09","y":"0.57"},{"x":"2026-01-12","y":"1.10"},{"x":"2026-01-13","y":"1.02"},{"x":"2026-01-14","y":"0.68"},{"x":"2026-01-15","y":"1.62"},{"x":"2026-01-16","y":"2.51"},{"x":"2026-01-19","y":"2.52"},{"x":"2026-01-20","y":"2.06"},{"x":"2026-01-21","y":"1.20"},{"x":"2026-01-22","y":"1.04"},{"x":"2026-01-23","y":"1.24"},{"x":"2026-01-26","y":"1.48"},{"x":"2026-01-27","y":"1.69"},{"x":"2026-01-28","y":"2.00"},{"x":"2026-01-29","y":"1.84"},{"x":"2026-01-30","y":"2.03"},{"x":"2026-02-04","y":"3.30"},{"x":"2026-02-05","y":"3.98"},{"x":"2026-02-06","y":"3.73"},{"x":"2026-02-09","y":"4.05"},{"x":"2026-02-10","y":"4.61"},{"x":"2026-02-11","y":"5.49"},{"x":"2026-02-12","y":"6.35"},{"x":"2026-02-13","y":"6.83"},{"x":"2026-02-16","y":"6.78"},{"x":"2026-02-17","y":"6.65"},{"x":"2026-02-18","y":"7.13"},{"x":"2026-02-19","y":"6.91"},{"x":"2026-02-20","y":"7.51"},{"x":"2026-02-23","y":"7.70"},{"x":"2026-02-24","y":"7.54"},{"x":"2026-02-25","y":"8.02"},{"x":"2026-02-26","y":"8.09"},{"x":"2026-02-27","y":"7.97"},{"x":"2026-03-02","y":"8.81"},{"x":"2026-03-03","y":"8.09"},{"x":"2026-03-04","y":"6.01"},{"x":"2026-03-05","y":"5.94"},{"x":"2026-03-06","y":"5.72"},{"x":"2026-03-09","y":"4.97"},{"x":"2026-03-10","y":"4.51"},{"x":"2026-03-11","y":"4.90"},{"x":"2026-03-12","y":"5.07"},{"x":"2026-03-13","y":"5.23"},{"x":"2026-03-16","y":"5.44"},{"x":"2026-03-17","y":"5.87"},{"x":"2026-03-18","y":"6.06"},{"x":"2026-03-19","y":"5.46"},{"x":"2026-03-20","y":"4.18"},{"x":"2026-03-23","y":"2.82"},{"x":"2026-03-24","y":"2.30"},{"x":"2026-03-25","y":"2.95"},{"x":"2026-03-26","y":"3.88"},{"x":"2026-03-27","y":"3.82"},{"x":"2026-03-30","y":"3.54"},{"x":"2026-03-31","y":"4.32"},{"x":"2026-04-01","y":"4.80"},{"x":"2026-04-02","y":"5.86"},{"x":"2026-04-07","y":"6.29"},{"x":"2026-04-08","y":"6.29"},{"x":"2026-04-09","y":"7.47"},{"x":"2026-04-10","y":"7.86"},{"x":"2026-04-13","y":"7.81"},{"x":"2026-04-14","y":"7.56"},{"x":"2026-04-15","y":"7.18"},{"x":"2026-04-17","y":"7.34"},{"x":"2026-04-20","y":"7.88"},{"x":"2026-04-21","y":"7.74"},{"x":"2026-04-22","y":"6.88"},{"x":"2026-04-23","y":"7.05"},{"x":"2026-04-24","y":"7.89"},{"x":"2026-04-27","y":"7.19"},{"x":"2026-04-28","y":"6.61"},{"x":"2026-04-29","y":"6.21"},{"x":"2026-04-30","y":"6.31"},{"x":"2026-05-04","y":"7.61"},{"x":"2026-05-05","y":"7.28"},{"x":"2026-05-06","y":"7.71"},{"x":"2026-05-07","y":"7.78"},{"x":"2026-05-08","y":"6.34"},{"x":"2026-05-11","y":"6.53"},{"x":"2026-05-12","y":"6.45"},{"x":"2026-05-13","y":"6.62"},{"x":"2026-05-15","y":"7.43"},{"x":"2026-05-18","y":"7.04"},{"x":"2026-05-19","y":"7.23"},{"x":"2026-05-20","y":"8.19"},{"x":"2026-05-21","y":"8.39"},{"x":"2026-05-22","y":"8.03"},{"x":"2026-05-26","y":"8.54"},{"x":"2026-05-27","y":"8.51"},{"x":"2026-05-28","y":"8.65"},{"x":"2026-05-29","y":"8.20"},{"x":"2026-06-01","y":"8.33"},{"x":"2026-06-02","y":"7.27"}]

YTD: 31.12.2025 bis 02.06.2026

Asset Allocation

(IT: AT0000A24V08)
[{"x":"Aktien","y":93.36},{"x":"Kasse","y":6.64}]

Top Ten Holdings

93.36 %

  • Engie S.A._Actions Port. EO 16.54 %
  • Orange S.A._Actions Port. EO 45.67 %
  • CANADIAN UTILITIES LTD._Reg.Shs Cl.A (Non Voting) o.N.5.62 %
  • UCB S.A._Actions Nom. o.N.5.41 %
  • AIR LIQUIDE-SA ET.EXPL.P.G.CL._Actions Port. EO 5,504.9 %
  • Broadcom Inc._Registered Shares DL -,0014.46 %
  • NTT Inc._Registered Shares o.N.4.32 %
  • RYOHIN KEIKAKU CO. LTD._Registered Shares o.N.4.28 %
  • LONZA GROUP AG_Namens-Aktien SF 13.88 %

6.64 %

  • Kasse6.64 %

Factsheets

(IT: AT0000A24V08)

Factsheets

(RA: AT0000A0Y0Y6)

Factsheets

(RT: AT0000A0Y0Z3)

Rechtliche Hinweise

Diese Informationen sind eine Werbemitteilung und kein Anbot oder eine Empfehlung zum Kauf oder Verkauf eines Finanzinstruments.
Die Fondsbestimmungen des Fonds wurden von der Finanzmarktaufsicht bewilligt.

Bei Veranlagungen in Investmentfonds sind Kursschwankungen aufgrund von Marktveränderungen jederzeit möglich.

Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Bei der Wertentwicklung wurden Kosten wie Verwaltungsgebühren oder sonstige dem Fondsvermögen angelastete Kosten bereits berücksichtigt, nicht jedoch der kundenindividuelle Ausgabeaufschlag oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Verrechnung eines Ausgabeaufschlages von z.B. 3% verringert dies die Wertentwicklung im Jahr des Kaufes um EUR 300,- je EUR 10.000,- Veranlagungsbetrag. Eine Depotgebühr von 0,25% verringert den Ertrag jährlich um EUR 25,- je EUR 10.000,- Fondsbestand.

Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.

Die steuerliche Behandlung richtet sich nach den jeweiligen persönlichen Verhältnissen des Anlegers.


Der veröffentlichte aktuelle Prospekt bzw. die Information für Anleger gemäß § 21 AIFMG sowie das Basisinformationsblatt sowie das Kundeninformationsdokument (Wesentliche Anlegerinformation oder KID) der Investmentfonds stehen dem Interessenten in deutscher Sprache auf www.kathrein.at unter „Investmentlösungen / Unsere Fonds“ zur Verfügung. Diese Dokumente stellen die alleinige Verkaufsunterlage dar und enthalten wichtige Risikohinweise


Eine Zusammenfassung der Anlegerrechte in deutscher Sprache sowie Informationen zur Beendigung des grenzüberschreitenden Vertriebs in einem Mitgliedstaat finden Sie für Fonds mit Raiffeisen Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter 20210802_Zusammenfassung der Anlegerrechte.pdf und für Fonds mit Masterinvest Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter Rechte_der_Anleger_DE.pdf.

Rechtlicher Hinweis für professionelle Anleger