Kathrein European Equity
IT : AT0000A0ETV8 |RA: AT0000779749 |RT: AT0000779756| Fondstyp | Aktienfonds |
| Währung | EUR |
| Stand | 02.06.2026 |
| Jährliche | YTD | +6.69 % |
| Wertentwicklung | Vorjahr | +23.97 % |
| 5 Jahre p.a. | +9.65 % |
| Risikoeinstufung | hoch |
Kurzportrait
Der Aktienfonds investiert in die größten Unternehmen Westeuropas und zielt auf eine ausgewogene Gewichtung nach Ländern und Branchen ab. Seine Titelauswahl beruht auf quantitativen Modellen: Aufgrund relevanter Kennzahlen wie Kurs-Gewinn-Verhältnis, Kurs/Buchwert und Kurs/Gewinnwachstum werden aus rund 500 Aktien die billigsten identifiziert. Im zweiten Schritt wird das Momentum, also der relative Kursanstieg, auf Basis des "Ned Davis Research Preismomentum" analysiert. Das dritte Auswahlkriterium ist die Gewinn-Schätzung der weltbesten Analysten nach dem maßgeschneiderten "StarMineIndicator".
Kenndaten
ISIN
IT: AT0000A0ETV8
RA: AT0000779749
RT: AT0000779756
RA: AT0000779749
RT: AT0000779756
Preis
IT: 277.35
|
RA: 66.06
|
RT: 254.82
Verwaltungsgebühren (p.a.)
1.06 %
Transaktionskosten (p.a.)
0.26 %
Die Verwaltungsgebühren samt Verwaltungs- und Betriebskosten und die Transaktionskosten basieren auf einer Schätzung auf der Grundlage der laufenden Kosten des letzten Jahres. Bei den Transaktionskosten handelt es sich um eine Schätzung der Kosten, die anfallen, wenn der Fondsverwalter die zugrunde liegenden Anlagen für den Fonds kauft oder verkauft. Der tatsächliche Betrag hängt davon ab, wie viel die Verwaltungsgesellschaft kauft und verkauft.
Kennzahlen
| Sharpe Ratio | 0.49 |
| Maximaler temporärer Verlust | -25.95 % |
| Volatilität (p.a.) | 15.37 % |
Performance
(IT: AT0000A0ETV8)
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
+8.44 %
Jahresperformance p.a. seit Beginn[{"x":"2009-12-01","y":"0.00"},{"x":"2009-12-11","y":"1.91"},{"x":"2009-12-22","y":"4.15"},{"x":"2010-01-07","y":"8.06"},{"x":"2010-01-18","y":"8.03"},{"x":"2010-01-27","y":"3.97"},{"x":"2010-02-05","y":"1.40"},{"x":"2010-02-16","y":"0.50"},{"x":"2010-02-25","y":"2.45"},{"x":"2010-03-08","y":"7.02"},{"x":"2010-03-17","y":"7.97"},{"x":"2010-03-26","y":"11.11"},{"x":"2010-04-08","y":"13.36"},{"x":"2010-04-19","y":"12.68"},{"x":"2010-04-28","y":"10.55"},{"x":"2010-05-07","y":"4.31"},{"x":"2010-05-19","y":"6.27"},{"x":"2010-05-31","y":"3.06"},{"x":"2010-06-10","y":"3.48"},{"x":"2010-06-21","y":"7.52"},{"x":"2010-06-30","y":"1.48"},{"x":"2010-07-09","y":"3.62"},{"x":"2010-07-20","y":"3.00"},{"x":"2010-07-29","y":"7.55"},{"x":"2010-08-09","y":"7.91"},{"x":"2010-08-18","y":"6.85"},{"x":"2010-08-27","y":"1.94"},{"x":"2010-09-07","y":"6.85"},{"x":"2010-09-16","y":"8.88"},{"x":"2010-09-27","y":"9.25"},{"x":"2010-10-06","y":"8.99"},{"x":"2010-10-15","y":"11.30"},{"x":"2010-10-27","y":"12.43"},{"x":"2010-11-08","y":"13.88"},{"x":"2010-11-17","y":"11.40"},{"x":"2010-11-26","y":"12.39"},{"x":"2010-12-07","y":"13.95"},{"x":"2010-12-17","y":"16.40"},{"x":"2010-12-29","y":"17.62"},{"x":"2011-01-11","y":"17.59"},{"x":"2011-01-20","y":"18.90"},{"x":"2011-01-31","y":"18.00"},{"x":"2011-02-09","y":"21.37"},{"x":"2011-02-18","y":"22.00"},{"x":"2011-03-01","y":"20.20"},{"x":"2011-03-10","y":"18.94"},{"x":"2011-03-21","y":"12.98"},{"x":"2011-03-30","y":"17.36"},{"x":"2011-04-08","y":"19.24"},{"x":"2011-04-19","y":"15.52"},{"x":"2011-05-02","y":"20.79"},{"x":"2011-05-11","y":"21.10"},{"x":"2011-05-20","y":"18.76"},{"x":"2011-05-31","y":"18.42"},{"x":"2011-06-10","y":"15.68"},{"x":"2011-06-22","y":"15.03"},{"x":"2011-07-04","y":"18.05"},{"x":"2011-07-13","y":"14.42"},{"x":"2011-07-22","y":"15.36"},{"x":"2011-08-02","y":"10.73"},{"x":"2011-08-11","y":"-7.21"},{"x":"2011-08-23","y":"-6.56"},{"x":"2011-09-01","y":"-1.05"},{"x":"2011-09-12","y":"-6.25"},{"x":"2011-09-21","y":"-4.58"},{"x":"2011-09-30","y":"-5.91"},{"x":"2011-10-11","y":"-3.23"},{"x":"2011-10-20","y":"-2.70"},{"x":"2011-11-02","y":"-3.24"},{"x":"2011-11-11","y":"-2.10"},{"x":"2011-11-22","y":"-7.78"},{"x":"2011-12-01","y":"-1.55"},{"x":"2011-12-13","y":"-3.58"},{"x":"2011-12-22","y":"-2.71"},{"x":"2012-01-04","y":"3.07"},{"x":"2012-01-16","y":"2.67"},{"x":"2012-01-25","y":"6.07"},{"x":"2012-02-03","y":"7.90"},{"x":"2012-02-14","y":"8.69"},{"x":"2012-02-23","y":"9.22"},{"x":"2012-03-05","y":"10.88"},{"x":"2012-03-14","y":"11.42"},{"x":"2012-03-23","y":"10.11"},{"x":"2012-04-03","y":"10.87"},{"x":"2012-04-16","y":"5.24"},{"x":"2012-04-25","y":"6.20"},{"x":"2012-05-07","y":"5.93"},{"x":"2012-05-16","y":"2.83"},{"x":"2012-05-29","y":"1.37"},{"x":"2012-06-08","y":"0.67"},{"x":"2012-06-19","y":"1.84"},{"x":"2012-06-28","y":"2.76"},{"x":"2012-07-09","y":"5.84"},{"x":"2012-07-18","y":"6.90"},{"x":"2012-07-27","y":"7.08"},{"x":"2012-08-07","y":"11.25"},{"x":"2012-08-17","y":"12.85"},{"x":"2012-08-28","y":"11.74"},{"x":"2012-09-06","y":"11.41"},{"x":"2012-09-17","y":"15.16"},{"x":"2012-09-26","y":"16.17"},{"x":"2012-10-05","y":"14.88"},{"x":"2012-10-16","y":"14.47"},{"x":"2012-10-25","y":"13.42"},{"x":"2012-11-07","y":"15.82"},{"x":"2012-11-16","y":"12.75"},{"x":"2012-11-27","y":"15.66"},{"x":"2012-12-06","y":"17.67"},{"x":"2012-12-17","y":"19.31"},{"x":"2013-01-02","y":"19.26"},{"x":"2013-01-11","y":"23.36"},{"x":"2013-01-22","y":"23.97"},{"x":"2013-01-31","y":"24.79"},{"x":"2013-02-11","y":"24.32"},{"x":"2013-02-20","y":"25.48"},{"x":"2013-03-01","y":"25.84"},{"x":"2013-03-12","y":"28.02"},{"x":"2013-03-21","y":"27.99"},{"x":"2013-04-03","y":"27.71"},{"x":"2013-04-12","y":"26.97"},{"x":"2013-04-23","y":"22.69"},{"x":"2013-05-03","y":"29.35"},{"x":"2013-05-15","y":"34.25"},{"x":"2013-05-27","y":"32.87"},{"x":"2013-06-06","y":"29.57"},{"x":"2013-06-17","y":"28.81"},{"x":"2013-06-26","y":"23.50"},{"x":"2013-07-05","y":"29.02"},{"x":"2013-07-16","y":"31.45"},{"x":"2013-07-25","y":"33.48"},{"x":"2013-08-05","y":"35.14"},{"x":"2013-08-14","y":"37.41"},{"x":"2013-08-26","y":"36.34"},{"x":"2013-09-04","y":"34.83"},{"x":"2013-09-13","y":"38.89"},{"x":"2013-09-24","y":"39.30"},{"x":"2013-10-03","y":"38.99"},{"x":"2013-10-14","y":"38.60"},{"x":"2013-10-23","y":"43.05"},{"x":"2013-11-04","y":"44.70"},{"x":"2013-11-13","y":"44.54"},{"x":"2013-11-22","y":"45.15"},{"x":"2013-12-03","y":"46.70"},{"x":"2013-12-12","y":"42.18"},{"x":"2013-12-23","y":"46.01"},{"x":"2014-01-09","y":"50.77"},{"x":"2014-01-20","y":"53.59"},{"x":"2014-01-29","y":"48.62"},{"x":"2014-02-07","y":"48.45"},{"x":"2014-02-18","y":"54.63"},{"x":"2014-02-27","y":"56.10"},{"x":"2014-03-10","y":"54.92"},{"x":"2014-03-19","y":"52.78"},{"x":"2014-03-28","y":"52.98"},{"x":"2014-04-08","y":"54.50"},{"x":"2014-04-17","y":"52.47"},{"x":"2014-04-30","y":"56.08"},{"x":"2014-05-12","y":"57.45"},{"x":"2014-05-21","y":"57.64"},{"x":"2014-06-02","y":"60.97"},{"x":"2014-06-12","y":"62.42"},{"x":"2014-06-24","y":"61.51"},{"x":"2014-07-03","y":"61.56"},{"x":"2014-07-14","y":"57.69"},{"x":"2014-07-23","y":"60.11"},{"x":"2014-08-01","y":"57.03"},{"x":"2014-08-12","y":"53.48"},{"x":"2014-08-22","y":"57.27"},{"x":"2014-09-02","y":"59.52"},{"x":"2014-09-11","y":"60.70"},{"x":"2014-09-22","y":"62.01"},{"x":"2014-10-01","y":"58.97"},{"x":"2014-10-10","y":"51.29"},{"x":"2014-10-21","y":"47.05"},{"x":"2014-10-30","y":"52.73"},{"x":"2014-11-10","y":"55.83"},{"x":"2014-11-19","y":"58.26"},{"x":"2014-11-28","y":"61.88"},{"x":"2014-12-10","y":"59.07"},{"x":"2014-12-19","y":"58.76"},{"x":"2015-01-07","y":"56.21"},{"x":"2015-01-16","y":"64.24"},{"x":"2015-01-27","y":"75.67"},{"x":"2015-02-05","y":"75.79"},{"x":"2015-02-16","y":"77.70"},{"x":"2015-02-25","y":"81.96"},{"x":"2015-03-06","y":"85.29"},{"x":"2015-03-17","y":"89.62"},{"x":"2015-03-26","y":"87.83"},{"x":"2015-04-08","y":"91.81"},{"x":"2015-04-17","y":"95.43"},{"x":"2015-04-28","y":"95.25"},{"x":"2015-05-08","y":"85.73"},{"x":"2015-05-20","y":"94.65"},{"x":"2015-06-01","y":"92.91"},{"x":"2015-06-11","y":"88.12"},{"x":"2015-06-22","y":"85.40"},{"x":"2015-07-01","y":"84.04"},{"x":"2015-07-10","y":"84.20"},{"x":"2015-07-21","y":"96.00"},{"x":"2015-07-30","y":"89.56"},{"x":"2015-08-10","y":"90.44"},{"x":"2015-08-19","y":"87.25"},{"x":"2015-08-28","y":"74.91"},{"x":"2015-09-08","y":"71.80"},{"x":"2015-09-17","y":"75.36"},{"x":"2015-09-28","y":"68.80"},{"x":"2015-10-07","y":"73.61"},{"x":"2015-10-16","y":"74.25"},{"x":"2015-10-28","y":"80.23"},{"x":"2015-11-06","y":"82.55"},{"x":"2015-11-17","y":"78.56"},{"x":"2015-11-26","y":"83.69"},{"x":"2015-12-07","y":"79.97"},{"x":"2015-12-17","y":"74.99"},{"x":"2015-12-30","y":"79.31"},{"x":"2016-01-13","y":"66.49"},{"x":"2016-01-22","y":"58.94"},{"x":"2016-02-02","y":"65.08"},{"x":"2016-02-11","y":"51.17"},{"x":"2016-02-22","y":"56.78"},{"x":"2016-03-02","y":"63.77"},{"x":"2016-03-11","y":"60.95"},{"x":"2016-03-22","y":"65.99"},{"x":"2016-04-04","y":"61.38"},{"x":"2016-04-13","y":"62.38"},{"x":"2016-04-22","y":"69.67"},{"x":"2016-05-03","y":"66.93"},{"x":"2016-05-13","y":"63.44"},{"x":"2016-05-25","y":"69.90"},{"x":"2016-06-06","y":"67.64"},{"x":"2016-06-15","y":"56.89"},{"x":"2016-06-24","y":"70.69"},{"x":"2016-07-05","y":"58.09"},{"x":"2016-07-14","y":"61.42"},{"x":"2016-07-25","y":"63.70"},{"x":"2016-08-03","y":"61.56"},{"x":"2016-08-12","y":"67.41"},{"x":"2016-08-24","y":"66.14"},{"x":"2016-09-02","y":"66.60"},{"x":"2016-09-13","y":"65.68"},{"x":"2016-09-22","y":"65.42"},{"x":"2016-10-03","y":"65.80"},{"x":"2016-10-12","y":"63.99"},{"x":"2016-10-21","y":"67.37"},{"x":"2016-11-03","y":"62.67"},{"x":"2016-11-14","y":"65.00"},{"x":"2016-11-23","y":"67.28"},{"x":"2016-12-02","y":"66.54"},{"x":"2016-12-14","y":"75.33"},{"x":"2016-12-23","y":"76.13"},{"x":"2017-01-04","y":"78.88"},{"x":"2017-01-16","y":"77.39"},{"x":"2017-01-25","y":"76.11"},{"x":"2017-02-03","y":"76.18"},{"x":"2017-02-14","y":"78.46"},{"x":"2017-02-23","y":"78.98"},{"x":"2017-03-06","y":"80.16"},{"x":"2017-03-15","y":"78.74"},{"x":"2017-03-24","y":"80.49"},{"x":"2017-04-04","y":"81.84"},{"x":"2017-04-13","y":"83.61"},{"x":"2017-04-26","y":"87.11"},{"x":"2017-05-08","y":"91.37"},{"x":"2017-05-17","y":"92.62"},{"x":"2017-05-29","y":"91.16"},{"x":"2017-06-08","y":"90.24"},{"x":"2017-06-20","y":"91.90"},{"x":"2017-06-29","y":"87.86"},{"x":"2017-07-10","y":"87.15"},{"x":"2017-07-19","y":"89.33"},{"x":"2017-07-28","y":"91.39"},{"x":"2017-08-08","y":"91.67"},{"x":"2017-08-18","y":"89.37"},{"x":"2017-08-29","y":"87.22"},{"x":"2017-09-07","y":"87.93"},{"x":"2017-09-18","y":"90.57"},{"x":"2017-09-27","y":"92.89"},{"x":"2017-10-06","y":"96.76"},{"x":"2017-10-17","y":"98.13"},{"x":"2017-10-27","y":"99.68"},{"x":"2017-11-08","y":"101.09"},{"x":"2017-11-17","y":"95.63"},{"x":"2017-11-28","y":"94.91"},{"x":"2017-12-07","y":"95.82"},{"x":"2017-12-19","y":"99.28"},{"x":"2018-01-02","y":"98.31"},{"x":"2018-01-11","y":"103.28"},{"x":"2018-01-22","y":"105.60"},{"x":"2018-01-31","y":"102.76"},{"x":"2018-02-09","y":"90.71"},{"x":"2018-02-20","y":"94.92"},{"x":"2018-03-01","y":"96.38"},{"x":"2018-03-12","y":"94.51"},{"x":"2018-03-21","y":"94.74"},{"x":"2018-04-03","y":"92.29"},{"x":"2018-04-12","y":"94.70"},{"x":"2018-04-23","y":"100.06"},{"x":"2018-05-03","y":"102.50"},{"x":"2018-05-15","y":"106.10"},{"x":"2018-05-25","y":"104.55"},{"x":"2018-06-06","y":"103.53"},{"x":"2018-06-15","y":"106.32"},{"x":"2018-06-26","y":"96.25"},{"x":"2018-07-05","y":"98.36"},{"x":"2018-07-16","y":"100.97"},{"x":"2018-07-25","y":"101.46"},{"x":"2018-08-03","y":"100.53"},{"x":"2018-08-14","y":"100.08"},{"x":"2018-08-24","y":"99.85"},{"x":"2018-09-04","y":"99.81"},{"x":"2018-09-13","y":"99.09"},{"x":"2018-09-24","y":"102.86"},{"x":"2018-10-03","y":"101.24"},{"x":"2018-10-12","y":"88.00"},{"x":"2018-10-23","y":"87.34"},{"x":"2018-11-05","y":"89.38"},{"x":"2018-11-14","y":"89.89"},{"x":"2018-11-23","y":"83.23"},{"x":"2018-12-04","y":"86.27"},{"x":"2018-12-13","y":"80.60"},{"x":"2018-12-27","y":"73.47"},{"x":"2019-01-09","y":"77.97"},{"x":"2019-01-18","y":"80.87"},{"x":"2019-01-29","y":"82.97"},{"x":"2019-02-07","y":"88.07"},{"x":"2019-02-18","y":"89.48"},{"x":"2019-02-27","y":"91.12"},{"x":"2019-03-08","y":"91.04"},{"x":"2019-03-19","y":"95.53"},{"x":"2019-03-28","y":"91.62"},{"x":"2019-04-08","y":"97.17"},{"x":"2019-04-17","y":"98.18"},{"x":"2019-04-29","y":"97.79"},{"x":"2019-05-09","y":"93.54"},{"x":"2019-05-20","y":"95.22"},{"x":"2019-05-29","y":"92.61"},{"x":"2019-06-11","y":"92.49"},{"x":"2019-06-21","y":"96.20"},{"x":"2019-07-02","y":"97.88"},{"x":"2019-07-11","y":"97.97"},{"x":"2019-07-22","y":"98.94"},{"x":"2019-07-31","y":"96.11"},{"x":"2019-08-09","y":"90.60"},{"x":"2019-08-21","y":"89.92"},{"x":"2019-08-30","y":"91.74"},{"x":"2019-09-10","y":"95.89"},{"x":"2019-09-19","y":"96.56"},{"x":"2019-09-30","y":"98.24"},{"x":"2019-10-09","y":"92.35"},{"x":"2019-10-18","y":"100.27"},{"x":"2019-10-29","y":"103.62"},{"x":"2019-11-08","y":"106.45"},{"x":"2019-11-19","y":"106.94"},{"x":"2019-11-28","y":"108.74"},{"x":"2019-12-09","y":"107.74"},{"x":"2019-12-18","y":"112.05"},{"x":"2020-01-02","y":"112.32"},{"x":"2020-01-14","y":"113.93"},{"x":"2020-01-23","y":"118.14"},{"x":"2020-02-03","y":"113.28"},{"x":"2020-02-12","y":"121.98"},{"x":"2020-02-21","y":"123.73"},{"x":"2020-03-03","y":"94.96"},{"x":"2020-03-12","y":"74.07"},{"x":"2020-03-23","y":"48.10"},{"x":"2020-04-01","y":"63.08"},{"x":"2020-04-10","y":"71.13"},{"x":"2020-04-22","y":"66.95"},{"x":"2020-05-04","y":"74.24"},{"x":"2020-05-13","y":"76.40"},{"x":"2020-05-25","y":"77.11"},{"x":"2020-06-04","y":"93.45"},{"x":"2020-06-16","y":"85.43"},{"x":"2020-06-25","y":"88.39"},{"x":"2020-07-06","y":"94.07"},{"x":"2020-07-15","y":"97.21"},{"x":"2020-07-24","y":"101.10"},{"x":"2020-08-04","y":"96.13"},{"x":"2020-08-13","y":"101.14"},{"x":"2020-08-24","y":"97.72"},{"x":"2020-09-02","y":"99.77"},{"x":"2020-09-11","y":"101.29"},{"x":"2020-09-22","y":"96.55"},{"x":"2020-10-01","y":"99.11"},{"x":"2020-10-12","y":"104.76"},{"x":"2020-10-21","y":"102.24"},{"x":"2020-11-02","y":"91.08"},{"x":"2020-11-11","y":"109.79"},{"x":"2020-11-20","y":"111.27"},{"x":"2020-12-01","y":"110.85"},{"x":"2020-12-11","y":"111.48"},{"x":"2020-12-22","y":"108.83"},{"x":"2021-01-05","y":"116.90"},{"x":"2021-01-15","y":"123.66"},{"x":"2021-01-26","y":"118.28"},{"x":"2021-02-04","y":"119.66"},{"x":"2021-02-15","y":"122.80"},{"x":"2021-02-24","y":"121.20"},{"x":"2021-03-05","y":"123.36"},{"x":"2021-03-16","y":"127.73"},{"x":"2021-03-25","y":"129.32"},{"x":"2021-04-06","y":"132.92"},{"x":"2021-04-15","y":"135.32"},{"x":"2021-04-26","y":"135.33"},{"x":"2021-05-05","y":"133.09"},{"x":"2021-05-17","y":"137.32"},{"x":"2021-05-27","y":"137.05"},{"x":"2021-06-08","y":"142.21"},{"x":"2021-06-17","y":"145.67"},{"x":"2021-06-28","y":"145.02"},{"x":"2021-07-07","y":"145.29"},{"x":"2021-07-16","y":"146.96"},{"x":"2021-07-27","y":"151.24"},{"x":"2021-08-05","y":"155.18"},{"x":"2021-08-16","y":"159.09"},{"x":"2021-08-25","y":"156.64"},{"x":"2021-09-03","y":"158.88"},{"x":"2021-09-14","y":"156.35"},{"x":"2021-09-23","y":"151.98"},{"x":"2021-10-04","y":"147.09"},{"x":"2021-10-13","y":"150.25"},{"x":"2021-10-22","y":"156.66"},{"x":"2021-11-04","y":"165.09"},{"x":"2021-11-15","y":"166.71"},{"x":"2021-11-24","y":"161.84"},{"x":"2021-12-03","y":"156.98"},{"x":"2021-12-15","y":"159.75"},{"x":"2021-12-27","y":"166.91"},{"x":"2022-01-05","y":"173.75"},{"x":"2022-01-17","y":"165.94"},{"x":"2022-01-26","y":"153.26"},{"x":"2022-02-04","y":"159.57"},{"x":"2022-02-15","y":"154.45"},{"x":"2022-02-24","y":"148.08"},{"x":"2022-03-07","y":"125.35"},{"x":"2022-03-16","y":"135.02"},{"x":"2022-03-25","y":"145.15"},{"x":"2022-04-05","y":"149.33"},{"x":"2022-04-14","y":"145.03"},{"x":"2022-04-26","y":"137.38"},{"x":"2022-05-05","y":"136.32"},{"x":"2022-05-16","y":"131.63"},{"x":"2022-05-25","y":"132.41"},{"x":"2022-06-07","y":"140.42"},{"x":"2022-06-17","y":"116.42"},{"x":"2022-06-28","y":"120.05"},{"x":"2022-07-07","y":"113.71"},{"x":"2022-07-18","y":"117.96"},{"x":"2022-07-27","y":"124.10"},{"x":"2022-08-05","y":"132.20"},{"x":"2022-08-17","y":"135.05"},{"x":"2022-08-26","y":"129.49"},{"x":"2022-09-06","y":"119.67"},{"x":"2022-09-15","y":"121.69"},{"x":"2022-09-26","y":"107.51"},{"x":"2022-10-05","y":"113.80"},{"x":"2022-10-14","y":"106.98"},{"x":"2022-10-25","y":"114.06"},{"x":"2022-11-07","y":"120.60"},{"x":"2022-11-16","y":"127.90"},{"x":"2022-11-25","y":"130.74"},{"x":"2022-12-06","y":"131.48"},{"x":"2022-12-16","y":"124.96"},{"x":"2022-12-28","y":"124.49"},{"x":"2023-01-09","y":"131.75"},{"x":"2023-01-18","y":"138.23"},{"x":"2023-01-27","y":"138.67"},{"x":"2023-02-08","y":"141.19"},{"x":"2023-02-17","y":"144.80"},{"x":"2023-02-28","y":"143.33"},{"x":"2023-03-09","y":"143.34"},{"x":"2023-03-20","y":"127.10"},{"x":"2023-03-29","y":"131.12"},{"x":"2023-04-11","y":"136.84"},{"x":"2023-04-20","y":"142.49"},{"x":"2023-05-02","y":"141.49"},{"x":"2023-05-11","y":"140.47"},{"x":"2023-05-23","y":"145.41"},{"x":"2023-06-02","y":"139.01"},{"x":"2023-06-14","y":"144.05"},{"x":"2023-06-23","y":"138.17"},{"x":"2023-07-04","y":"142.17"},{"x":"2023-07-13","y":"142.41"},{"x":"2023-07-24","y":"146.93"},{"x":"2023-08-02","y":"147.79"},{"x":"2023-08-11","y":"146.21"},{"x":"2023-08-23","y":"141.32"},{"x":"2023-09-01","y":"146.26"},{"x":"2023-09-12","y":"145.17"},{"x":"2023-09-21","y":"147.45"},{"x":"2023-10-02","y":"142.69"},{"x":"2023-10-11","y":"143.95"},{"x":"2023-10-20","y":"136.63"},{"x":"2023-11-02","y":"134.80"},{"x":"2023-11-13","y":"138.57"},{"x":"2023-11-22","y":"146.01"},{"x":"2023-12-01","y":"150.21"},{"x":"2023-12-13","y":"156.15"},{"x":"2023-12-22","y":"158.89"},{"x":"2024-01-05","y":"159.92"},{"x":"2024-01-16","y":"158.68"},{"x":"2024-01-25","y":"160.34"},{"x":"2024-02-05","y":"162.26"},{"x":"2024-02-14","y":"160.47"},{"x":"2024-02-23","y":"166.24"},{"x":"2024-03-05","y":"169.28"},{"x":"2024-03-14","y":"172.65"},{"x":"2024-03-25","y":"177.13"},{"x":"2024-04-05","y":"178.98"},{"x":"2024-04-16","y":"176.55"},{"x":"2024-04-25","y":"176.41"},{"x":"2024-05-08","y":"183.52"},{"x":"2024-05-21","y":"190.78"},{"x":"2024-05-31","y":"188.81"},{"x":"2024-06-13","y":"191.10"},{"x":"2024-06-24","y":"187.26"},{"x":"2024-07-03","y":"184.87"},{"x":"2024-07-12","y":"192.59"},{"x":"2024-07-25","y":"187.70"},{"x":"2024-08-05","y":"178.54"},{"x":"2024-08-14","y":"181.76"},{"x":"2024-08-26","y":"191.47"},{"x":"2024-09-04","y":"191.93"},{"x":"2024-09-13","y":"187.18"},{"x":"2024-09-24","y":"191.75"},{"x":"2024-10-03","y":"192.68"},{"x":"2024-10-14","y":"194.78"},{"x":"2024-10-23","y":"194.10"},{"x":"2024-11-04","y":"188.85"},{"x":"2024-11-14","y":"186.15"},{"x":"2024-11-25","y":"192.32"},{"x":"2024-12-04","y":"195.03"},{"x":"2024-12-13","y":"196.71"},{"x":"2024-12-27","y":"187.32"},{"x":"2025-01-09","y":"192.13"},{"x":"2025-01-20","y":"196.72"},{"x":"2025-01-29","y":"201.78"},{"x":"2025-02-07","y":"209.71"},{"x":"2025-02-18","y":"213.38"},{"x":"2025-02-27","y":"215.65"},{"x":"2025-03-10","y":"216.29"},{"x":"2025-03-19","y":"215.90"},{"x":"2025-03-28","y":"211.91"},{"x":"2025-04-08","y":"172.17"},{"x":"2025-04-17","y":"194.27"},{"x":"2025-04-30","y":"204.90"},{"x":"2025-05-12","y":"213.95"},{"x":"2025-05-21","y":"223.79"},{"x":"2025-06-02","y":"219.93"},{"x":"2025-06-12","y":"223.94"},{"x":"2025-06-24","y":"214.97"},{"x":"2025-07-03","y":"218.62"},{"x":"2025-07-16","y":"221.47"},{"x":"2025-07-25","y":"228.10"},{"x":"2025-08-05","y":"220.89"},{"x":"2025-08-14","y":"230.41"},{"x":"2025-08-26","y":"234.09"},{"x":"2025-09-04","y":"225.10"},{"x":"2025-09-15","y":"229.47"},{"x":"2025-09-24","y":"230.81"},{"x":"2025-10-03","y":"237.65"},{"x":"2025-10-14","y":"238.00"},{"x":"2025-10-23","y":"243.07"},{"x":"2025-11-03","y":"245.44"},{"x":"2025-11-12","y":"251.11"},{"x":"2025-11-21","y":"240.10"},{"x":"2025-12-03","y":"247.13"},{"x":"2025-12-15","y":"247.94"},{"x":"2025-12-30","y":"254.77"},{"x":"2026-01-12","y":"266.84"},{"x":"2026-01-21","y":"263.12"},{"x":"2026-01-30","y":"269.04"},{"x":"2026-02-12","y":"278.38"},{"x":"2026-02-23","y":"280.76"},{"x":"2026-03-04","y":"263.25"},{"x":"2026-03-13","y":"259.36"},{"x":"2026-03-24","y":"247.06"},{"x":"2026-04-02","y":"260.28"},{"x":"2026-04-15","y":"277.31"},{"x":"2026-04-27","y":"270.98"},{"x":"2026-05-07","y":"279.31"},{"x":"2026-05-19","y":"272.47"},{"x":"2026-05-29","y":"283.38"},{"x":"2026-06-02","y":"280.90"}]
seit Beginn: 01.12.2009 bis 02.06.2026
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Es wurden die laufenden Kosten im Fonds (siehe oben) bereits berücksichtigt, nicht jedoch individuelle transaktionsbezogene oder laufende ertragsmindernde Kosten wie der Ausgabeaufschlag, Kaufkosten oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
+9.65 %
5 Jahresperformance p.a.[{"x":"2021-06-04","y":"0.00"},{"x":"2021-06-07","y":"0.33"},{"x":"2021-06-08","y":"0.71"},{"x":"2021-06-09","y":"0.89"},{"x":"2021-06-10","y":"1.08"},{"x":"2021-06-11","y":"1.04"},{"x":"2021-06-14","y":"1.77"},{"x":"2021-06-15","y":"2.09"},{"x":"2021-06-16","y":"2.14"},{"x":"2021-06-17","y":"2.16"},{"x":"2021-06-18","y":"1.98"},{"x":"2021-06-21","y":"0.32"},{"x":"2021-06-22","y":"0.89"},{"x":"2021-06-23","y":"1.52"},{"x":"2021-06-24","y":"0.70"},{"x":"2021-06-25","y":"1.67"},{"x":"2021-06-28","y":"1.89"},{"x":"2021-06-29","y":"1.41"},{"x":"2021-06-30","y":"1.72"},{"x":"2021-07-01","y":"1.06"},{"x":"2021-07-02","y":"1.62"},{"x":"2021-07-05","y":"1.93"},{"x":"2021-07-06","y":"2.36"},{"x":"2021-07-07","y":"2.00"},{"x":"2021-07-08","y":"2.84"},{"x":"2021-07-09","y":"1.21"},{"x":"2021-07-12","y":"2.44"},{"x":"2021-07-13","y":"3.25"},{"x":"2021-07-14","y":"3.33"},{"x":"2021-07-15","y":"3.43"},{"x":"2021-07-16","y":"2.69"},{"x":"2021-07-19","y":"2.36"},{"x":"2021-07-20","y":"0.34"},{"x":"2021-07-21","y":"0.99"},{"x":"2021-07-22","y":"2.47"},{"x":"2021-07-23","y":"3.23"},{"x":"2021-07-26","y":"4.42"},{"x":"2021-07-27","y":"4.47"},{"x":"2021-07-28","y":"4.05"},{"x":"2021-07-29","y":"4.47"},{"x":"2021-07-30","y":"5.08"},{"x":"2021-08-02","y":"4.54"},{"x":"2021-08-03","y":"5.20"},{"x":"2021-08-04","y":"5.41"},{"x":"2021-08-05","y":"6.11"},{"x":"2021-08-06","y":"6.34"},{"x":"2021-08-09","y":"6.17"},{"x":"2021-08-10","y":"6.33"},{"x":"2021-08-11","y":"6.85"},{"x":"2021-08-12","y":"7.29"},{"x":"2021-08-13","y":"7.48"},{"x":"2021-08-16","y":"7.73"},{"x":"2021-08-17","y":"7.08"},{"x":"2021-08-18","y":"7.24"},{"x":"2021-08-19","y":"7.45"},{"x":"2021-08-20","y":"5.88"},{"x":"2021-08-23","y":"6.27"},{"x":"2021-08-24","y":"6.72"},{"x":"2021-08-25","y":"6.72"},{"x":"2021-08-26","y":"6.76"},{"x":"2021-08-27","y":"6.53"},{"x":"2021-08-30","y":"7.01"},{"x":"2021-08-31","y":"7.20"},{"x":"2021-09-01","y":"6.68"},{"x":"2021-09-02","y":"7.19"},{"x":"2021-09-03","y":"7.65"},{"x":"2021-09-06","y":"7.17"},{"x":"2021-09-07","y":"7.83"},{"x":"2021-09-08","y":"7.50"},{"x":"2021-09-09","y":"6.27"},{"x":"2021-09-10","y":"6.37"},{"x":"2021-09-13","y":"6.26"},{"x":"2021-09-14","y":"6.60"},{"x":"2021-09-15","y":"6.65"},{"x":"2021-09-16","y":"6.15"},{"x":"2021-09-17","y":"6.37"},{"x":"2021-09-20","y":"5.12"},{"x":"2021-09-21","y":"2.89"},{"x":"2021-09-22","y":"3.62"},{"x":"2021-09-23","y":"4.78"},{"x":"2021-09-24","y":"5.82"},{"x":"2021-09-27","y":"4.95"},{"x":"2021-09-28","y":"4.69"},{"x":"2021-09-29","y":"2.66"},{"x":"2021-09-30","y":"3.15"},{"x":"2021-10-01","y":"3.39"},{"x":"2021-10-04","y":"2.75"},{"x":"2021-10-05","y":"2.30"},{"x":"2021-10-06","y":"3.50"},{"x":"2021-10-07","y":"2.40"},{"x":"2021-10-08","y":"3.97"},{"x":"2021-10-11","y":"3.86"},{"x":"2021-10-12","y":"4.03"},{"x":"2021-10-13","y":"4.06"},{"x":"2021-10-14","y":"4.60"},{"x":"2021-10-15","y":"5.85"},{"x":"2021-10-18","y":"6.41"},{"x":"2021-10-19","y":"6.04"},{"x":"2021-10-20","y":"6.58"},{"x":"2021-10-21","y":"6.93"},{"x":"2021-10-22","y":"6.72"},{"x":"2021-10-25","y":"7.24"},{"x":"2021-10-27","y":"8.21"},{"x":"2021-10-28","y":"7.89"},{"x":"2021-10-29","y":"7.98"},{"x":"2021-11-02","y":"9.09"},{"x":"2021-11-03","y":"9.43"},{"x":"2021-11-04","y":"10.23"},{"x":"2021-11-05","y":"10.47"},{"x":"2021-11-08","y":"10.00"},{"x":"2021-11-09","y":"10.43"},{"x":"2021-11-10","y":"10.17"},{"x":"2021-11-11","y":"9.90"},{"x":"2021-11-12","y":"10.42"},{"x":"2021-11-15","y":"10.91"},{"x":"2021-11-16","y":"11.22"},{"x":"2021-11-17","y":"11.22"},{"x":"2021-11-18","y":"11.57"},{"x":"2021-11-19","y":"10.88"},{"x":"2021-11-22","y":"10.34"},{"x":"2021-11-23","y":"10.29"},{"x":"2021-11-24","y":"8.88"},{"x":"2021-11-25","y":"8.94"},{"x":"2021-11-26","y":"9.19"},{"x":"2021-11-29","y":"5.62"},{"x":"2021-11-30","y":"6.50"},{"x":"2021-12-01","y":"5.93"},{"x":"2021-12-02","y":"7.84"},{"x":"2021-12-03","y":"6.86"},{"x":"2021-12-06","y":"6.34"},{"x":"2021-12-07","y":"7.54"},{"x":"2021-12-09","y":"9.65"},{"x":"2021-12-10","y":"9.64"},{"x":"2021-12-13","y":"9.35"},{"x":"2021-12-14","y":"8.97"},{"x":"2021-12-15","y":"8.01"},{"x":"2021-12-16","y":"8.30"},{"x":"2021-12-17","y":"9.45"},{"x":"2021-12-20","y":"8.68"},{"x":"2021-12-21","y":"7.57"},{"x":"2021-12-22","y":"9.24"},{"x":"2021-12-23","y":"10.06"},{"x":"2021-12-27","y":"10.99"},{"x":"2021-12-28","y":"11.52"},{"x":"2021-12-29","y":"12.07"},{"x":"2021-12-30","y":"12.19"},{"x":"2021-12-31","y":"12.08"},{"x":"2022-01-03","y":"11.84"},{"x":"2022-01-04","y":"12.44"},{"x":"2022-01-05","y":"13.83"},{"x":"2022-01-07","y":"12.62"},{"x":"2022-01-10","y":"12.20"},{"x":"2022-01-11","y":"10.43"},{"x":"2022-01-12","y":"11.23"},{"x":"2022-01-13","y":"12.13"},{"x":"2022-01-14","y":"11.87"},{"x":"2022-01-17","y":"10.58"},{"x":"2022-01-18","y":"11.30"},{"x":"2022-01-19","y":"10.34"},{"x":"2022-01-20","y":"10.24"},{"x":"2022-01-21","y":"10.80"},{"x":"2022-01-24","y":"8.47"},{"x":"2022-01-25","y":"4.53"},{"x":"2022-01-26","y":"5.31"},{"x":"2022-01-27","y":"7.24"},{"x":"2022-01-28","y":"7.61"},{"x":"2022-01-31","y":"6.57"},{"x":"2022-02-01","y":"7.35"},{"x":"2022-02-02","y":"8.82"},{"x":"2022-02-03","y":"9.47"},{"x":"2022-02-04","y":"7.93"},{"x":"2022-02-07","y":"6.26"},{"x":"2022-02-08","y":"6.69"},{"x":"2022-02-09","y":"6.77"},{"x":"2022-02-10","y":"8.78"},{"x":"2022-02-11","y":"8.42"},{"x":"2022-02-14","y":"7.90"},{"x":"2022-02-15","y":"5.81"},{"x":"2022-02-16","y":"7.16"},{"x":"2022-02-17","y":"7.09"},{"x":"2022-02-18","y":"6.41"},{"x":"2022-02-21","y":"5.58"},{"x":"2022-02-22","y":"3.99"},{"x":"2022-02-23","y":"3.77"},{"x":"2022-02-24","y":"3.16"},{"x":"2022-02-25","y":"-0.91"},{"x":"2022-02-28","y":"2.52"},{"x":"2022-03-01","y":"2.00"},{"x":"2022-03-02","y":"-0.74"},{"x":"2022-03-03","y":"-0.51"},{"x":"2022-03-04","y":"-2.26"},{"x":"2022-03-07","y":"-6.29"},{"x":"2022-03-08","y":"-7.68"},{"x":"2022-03-09","y":"-7.57"},{"x":"2022-03-10","y":"-2.71"},{"x":"2022-03-11","y":"-4.33"},{"x":"2022-03-14","y":"-3.32"},{"x":"2022-03-15","y":"-2.03"},{"x":"2022-03-16","y":"-2.27"},{"x":"2022-03-17","y":"1.17"},{"x":"2022-03-18","y":"1.64"},{"x":"2022-03-21","y":"2.46"},{"x":"2022-03-22","y":"2.72"},{"x":"2022-03-23","y":"3.58"},{"x":"2022-03-24","y":"2.19"},{"x":"2022-03-25","y":"1.94"},{"x":"2022-03-28","y":"2.26"},{"x":"2022-03-29","y":"2.80"},{"x":"2022-03-30","y":"4.65"},{"x":"2022-03-31","y":"3.79"},{"x":"2022-04-01","y":"2.63"},{"x":"2022-04-04","y":"3.20"},{"x":"2022-04-05","y":"3.68"},{"x":"2022-04-06","y":"3.52"},{"x":"2022-04-07","y":"1.72"},{"x":"2022-04-08","y":"1.36"},{"x":"2022-04-11","y":"2.82"},{"x":"2022-04-12","y":"2.28"},{"x":"2022-04-13","y":"1.88"},{"x":"2022-04-14","y":"1.89"},{"x":"2022-04-15","y":"2.57"},{"x":"2022-04-19","y":"2.43"},{"x":"2022-04-20","y":"1.98"},{"x":"2022-04-21","y":"3.14"},{"x":"2022-04-22","y":"3.33"},{"x":"2022-04-25","y":"1.07"},{"x":"2022-04-26","y":"-1.29"},{"x":"2022-04-27","y":"-2.18"},{"x":"2022-04-28","y":"-1.43"},{"x":"2022-04-29","y":"-0.88"},{"x":"2022-05-02","y":"0.08"},{"x":"2022-05-03","y":"-1.35"},{"x":"2022-05-04","y":"-0.80"},{"x":"2022-05-05","y":"-1.73"},{"x":"2022-05-06","y":"-2.64"},{"x":"2022-05-09","y":"-4.38"},{"x":"2022-05-10","y":"-7.20"},{"x":"2022-05-11","y":"-6.66"},{"x":"2022-05-12","y":"-4.65"},{"x":"2022-05-13","y":"-5.68"},{"x":"2022-05-16","y":"-3.68"},{"x":"2022-05-17","y":"-4.11"},{"x":"2022-05-18","y":"-2.62"},{"x":"2022-05-19","y":"-3.42"},{"x":"2022-05-20","y":"-4.23"},{"x":"2022-05-23","y":"-3.80"},{"x":"2022-05-24","y":"-2.39"},{"x":"2022-05-25","y":"-3.36"},{"x":"2022-05-27","y":"-1.93"},{"x":"2022-05-30","y":"-0.56"},{"x":"2022-05-31","y":"0.32"},{"x":"2022-06-01","y":"-0.67"},{"x":"2022-06-02","y":"-1.58"},{"x":"2022-06-03","y":"-0.73"},{"x":"2022-06-07","y":"-0.03"},{"x":"2022-06-08","y":"-0.30"},{"x":"2022-06-09","y":"-1.00"},{"x":"2022-06-10","y":"-2.54"},{"x":"2022-06-13","y":"-5.15"},{"x":"2022-06-14","y":"-7.46"},{"x":"2022-06-15","y":"-8.55"},{"x":"2022-06-17","y":"-10.01"},{"x":"2022-06-20","y":"-10.16"},{"x":"2022-06-21","y":"-9.56"},{"x":"2022-06-22","y":"-9.20"},{"x":"2022-06-23","y":"-10.26"},{"x":"2022-06-24","y":"-11.11"},{"x":"2022-06-27","y":"-8.99"},{"x":"2022-06-28","y":"-8.50"},{"x":"2022-06-29","y":"-8.06"},{"x":"2022-06-30","y":"-9.20"},{"x":"2022-07-01","y":"-10.85"},{"x":"2022-07-04","y":"-10.91"},{"x":"2022-07-05","y":"-10.62"},{"x":"2022-07-06","y":"-12.44"},{"x":"2022-07-07","y":"-11.13"},{"x":"2022-07-08","y":"-9.19"},{"x":"2022-07-11","y":"-8.52"},{"x":"2022-07-12","y":"-9.16"},{"x":"2022-07-13","y":"-8.67"},{"x":"2022-07-14","y":"-9.36"},{"x":"2022-07-15","y":"-10.77"},{"x":"2022-07-18","y":"-9.37"},{"x":"2022-07-19","y":"-8.41"},{"x":"2022-07-20","y":"-7.17"},{"x":"2022-07-21","y":"-7.33"},{"x":"2022-07-22","y":"-6.52"},{"x":"2022-07-25","y":"-6.48"},{"x":"2022-07-26","y":"-6.25"},{"x":"2022-07-27","y":"-6.81"},{"x":"2022-07-28","y":"-6.17"},{"x":"2022-07-29","y":"-4.81"},{"x":"2022-08-01","y":"-3.51"},{"x":"2022-08-02","y":"-3.56"},{"x":"2022-08-03","y":"-4.23"},{"x":"2022-08-04","y":"-3.58"},{"x":"2022-08-05","y":"-3.45"},{"x":"2022-08-08","y":"-4.19"},{"x":"2022-08-09","y":"-3.33"},{"x":"2022-08-10","y":"-4.19"},{"x":"2022-08-11","y":"-3.19"},{"x":"2022-08-12","y":"-2.70"},{"x":"2022-08-16","y":"-2.55"},{"x":"2022-08-17","y":"-2.26"},{"x":"2022-08-18","y":"-3.30"},{"x":"2022-08-19","y":"-2.96"},{"x":"2022-08-22","y":"-3.78"},{"x":"2022-08-23","y":"-4.95"},{"x":"2022-08-24","y":"-5.01"},{"x":"2022-08-25","y":"-4.89"},{"x":"2022-08-26","y":"-4.57"},{"x":"2022-08-29","y":"-6.00"},{"x":"2022-08-30","y":"-6.82"},{"x":"2022-08-31","y":"-7.25"},{"x":"2022-09-01","y":"-8.08"},{"x":"2022-09-02","y":"-9.71"},{"x":"2022-09-05","y":"-7.72"},{"x":"2022-09-06","y":"-8.66"},{"x":"2022-09-07","y":"-8.58"},{"x":"2022-09-08","y":"-8.85"},{"x":"2022-09-09","y":"-8.42"},{"x":"2022-09-12","y":"-6.93"},{"x":"2022-09-13","y":"-5.27"},{"x":"2022-09-14","y":"-6.72"},{"x":"2022-09-15","y":"-7.82"},{"x":"2022-09-16","y":"-8.25"},{"x":"2022-09-19","y":"-9.59"},{"x":"2022-09-20","y":"-9.59"},{"x":"2022-09-21","y":"-10.62"},{"x":"2022-09-22","y":"-9.98"},{"x":"2022-09-23","y":"-11.41"},{"x":"2022-09-26","y":"-13.71"},{"x":"2022-09-27","y":"-14.05"},{"x":"2022-09-28","y":"-14.11"},{"x":"2022-09-29","y":"-14.06"},{"x":"2022-09-30","y":"-15.71"},{"x":"2022-10-03","y":"-14.75"},{"x":"2022-10-04","y":"-13.77"},{"x":"2022-10-05","y":"-11.09"},{"x":"2022-10-06","y":"-11.85"},{"x":"2022-10-07","y":"-12.46"},{"x":"2022-10-10","y":"-13.40"},{"x":"2022-10-11","y":"-13.83"},{"x":"2022-10-12","y":"-14.23"},{"x":"2022-10-13","y":"-14.67"},{"x":"2022-10-14","y":"-13.93"},{"x":"2022-10-17","y":"-13.45"},{"x":"2022-10-18","y":"-11.94"},{"x":"2022-10-19","y":"-11.54"},{"x":"2022-10-20","y":"-12.18"},{"x":"2022-10-21","y":"-11.93"},{"x":"2022-10-24","y":"-12.58"},{"x":"2022-10-25","y":"-10.99"},{"x":"2022-10-27","y":"-9.26"},{"x":"2022-10-28","y":"-9.44"},{"x":"2022-10-31","y":"-9.52"},{"x":"2022-11-02","y":"-8.78"},{"x":"2022-11-03","y":"-9.51"},{"x":"2022-11-04","y":"-9.95"},{"x":"2022-11-07","y":"-8.27"},{"x":"2022-11-08","y":"-8.07"},{"x":"2022-11-09","y":"-7.61"},{"x":"2022-11-10","y":"-7.86"},{"x":"2022-11-11","y":"-5.71"},{"x":"2022-11-14","y":"-5.97"},{"x":"2022-11-15","y":"-5.75"},{"x":"2022-11-16","y":"-5.23"},{"x":"2022-11-17","y":"-6.15"},{"x":"2022-11-18","y":"-6.66"},{"x":"2022-11-21","y":"-5.62"},{"x":"2022-11-22","y":"-5.53"},{"x":"2022-11-23","y":"-4.92"},{"x":"2022-11-24","y":"-4.61"},{"x":"2022-11-25","y":"-4.05"},{"x":"2022-11-28","y":"-3.99"},{"x":"2022-11-29","y":"-4.67"},{"x":"2022-11-30","y":"-4.55"},{"x":"2022-12-01","y":"-3.88"},{"x":"2022-12-02","y":"-3.17"},{"x":"2022-12-05","y":"-3.36"},{"x":"2022-12-06","y":"-3.75"},{"x":"2022-12-07","y":"-4.13"},{"x":"2022-12-09","y":"-5.00"},{"x":"2022-12-12","y":"-4.26"},{"x":"2022-12-13","y":"-4.84"},{"x":"2022-12-14","y":"-3.73"},{"x":"2022-12-15","y":"-3.86"},{"x":"2022-12-16","y":"-6.45"},{"x":"2022-12-19","y":"-7.59"},{"x":"2022-12-20","y":"-7.28"},{"x":"2022-12-21","y":"-7.49"},{"x":"2022-12-22","y":"-5.99"},{"x":"2022-12-23","y":"-6.88"},{"x":"2022-12-27","y":"-6.87"},{"x":"2022-12-28","y":"-6.65"},{"x":"2022-12-29","y":"-6.96"},{"x":"2022-12-30","y":"-6.35"},{"x":"2023-01-02","y":"-7.51"},{"x":"2023-01-03","y":"-6.48"},{"x":"2023-01-04","y":"-5.72"},{"x":"2023-01-05","y":"-4.59"},{"x":"2023-01-09","y":"-3.63"},{"x":"2023-01-10","y":"-2.50"},{"x":"2023-01-11","y":"-2.96"},{"x":"2023-01-12","y":"-2.45"},{"x":"2023-01-13","y":"-1.79"},{"x":"2023-01-16","y":"-1.71"},{"x":"2023-01-17","y":"-1.33"},{"x":"2023-01-18","y":"-0.94"},{"x":"2023-01-19","y":"-0.48"},{"x":"2023-01-20","y":"-2.32"},{"x":"2023-01-23","y":"-1.70"},{"x":"2023-01-24","y":"-1.11"},{"x":"2023-01-25","y":"-1.06"},{"x":"2023-01-26","y":"-1.47"},{"x":"2023-01-27","y":"-0.75"},{"x":"2023-01-30","y":"-0.70"},{"x":"2023-01-31","y":"-1.07"},{"x":"2023-02-01","y":"-1.31"},{"x":"2023-02-02","y":"-0.82"},{"x":"2023-02-03","y":"0.58"},{"x":"2023-02-06","y":"1.15"},{"x":"2023-02-08","y":"0.29"},{"x":"2023-02-09","y":"0.65"},{"x":"2023-02-10","y":"1.22"},{"x":"2023-02-13","y":"0.05"},{"x":"2023-02-14","y":"1.03"},{"x":"2023-02-15","y":"1.03"},{"x":"2023-02-16","y":"1.52"},{"x":"2023-02-17","y":"1.79"},{"x":"2023-02-20","y":"1.48"},{"x":"2023-02-21","y":"1.66"},{"x":"2023-02-22","y":"1.32"},{"x":"2023-02-23","y":"0.91"},{"x":"2023-02-24","y":"1.01"},{"x":"2023-02-27","y":"0.02"},{"x":"2023-02-28","y":"1.18"},{"x":"2023-03-01","y":"1.19"},{"x":"2023-03-02","y":"0.64"},{"x":"2023-03-03","y":"1.11"},{"x":"2023-03-06","y":"1.97"},{"x":"2023-03-07","y":"1.98"},{"x":"2023-03-08","y":"1.04"},{"x":"2023-03-09","y":"1.19"},{"x":"2023-03-10","y":"0.88"},{"x":"2023-03-13","y":"-0.61"},{"x":"2023-03-14","y":"-3.45"},{"x":"2023-03-15","y":"-1.88"},{"x":"2023-03-16","y":"-5.28"},{"x":"2023-03-17","y":"-4.12"},{"x":"2023-03-20","y":"-5.56"},{"x":"2023-03-21","y":"-4.45"},{"x":"2023-03-22","y":"-2.66"},{"x":"2023-03-23","y":"-2.84"},{"x":"2023-03-24","y":"-3.22"},{"x":"2023-03-27","y":"-4.86"},{"x":"2023-03-28","y":"-3.81"},{"x":"2023-03-29","y":"-3.90"},{"x":"2023-03-30","y":"-2.69"},{"x":"2023-03-31","y":"-1.55"},{"x":"2023-04-03","y":"-1.01"},{"x":"2023-04-04","y":"-1.43"},{"x":"2023-04-05","y":"-1.55"},{"x":"2023-04-06","y":"-1.89"},{"x":"2023-04-11","y":"-1.51"},{"x":"2023-04-12","y":"-0.74"},{"x":"2023-04-13","y":"-0.77"},{"x":"2023-04-14","y":"0.03"},{"x":"2023-04-17","y":"0.73"},{"x":"2023-04-18","y":"0.46"},{"x":"2023-04-19","y":"0.87"},{"x":"2023-04-20","y":"0.83"},{"x":"2023-04-21","y":"0.55"},{"x":"2023-04-24","y":"0.63"},{"x":"2023-04-25","y":"0.83"},{"x":"2023-04-26","y":"0.34"},{"x":"2023-04-27","y":"-0.27"},{"x":"2023-04-28","y":"-0.13"},{"x":"2023-05-02","y":"0.42"},{"x":"2023-05-03","y":"-1.05"},{"x":"2023-05-04","y":"-0.60"},{"x":"2023-05-05","y":"-1.09"},{"x":"2023-05-08","y":"0.21"},{"x":"2023-05-09","y":"0.64"},{"x":"2023-05-10","y":"0.24"},{"x":"2023-05-11","y":"-0.01"},{"x":"2023-05-12","y":"0.33"},{"x":"2023-05-15","y":"0.69"},{"x":"2023-05-16","y":"1.08"},{"x":"2023-05-17","y":"0.59"},{"x":"2023-05-19","y":"1.07"},{"x":"2023-05-22","y":"1.87"},{"x":"2023-05-23","y":"2.05"},{"x":"2023-05-24","y":"1.41"},{"x":"2023-05-25","y":"-0.46"},{"x":"2023-05-26","y":"-0.53"},{"x":"2023-05-30","y":"0.57"},{"x":"2023-05-31","y":"0.04"},{"x":"2023-06-01","y":"-1.26"},{"x":"2023-06-02","y":"-0.61"},{"x":"2023-06-05","y":"0.91"},{"x":"2023-06-06","y":"0.40"},{"x":"2023-06-07","y":"0.76"},{"x":"2023-06-09","y":"0.93"},{"x":"2023-06-12","y":"0.72"},{"x":"2023-06-13","y":"0.87"},{"x":"2023-06-14","y":"1.48"},{"x":"2023-06-15","y":"2.17"},{"x":"2023-06-16","y":"1.68"},{"x":"2023-06-19","y":"2.18"},{"x":"2023-06-20","y":"1.05"},{"x":"2023-06-21","y":"0.24"},{"x":"2023-06-22","y":"-0.50"},{"x":"2023-06-23","y":"-0.96"},{"x":"2023-06-26","y":"-1.58"},{"x":"2023-06-27","y":"-1.47"},{"x":"2023-06-28","y":"-1.37"},{"x":"2023-06-29","y":"-0.53"},{"x":"2023-06-30","y":"-0.50"},{"x":"2023-07-03","y":"0.67"},{"x":"2023-07-04","y":"0.70"},{"x":"2023-07-05","y":"0.80"},{"x":"2023-07-06","y":"0.09"},{"x":"2023-07-07","y":"-2.07"},{"x":"2023-07-10","y":"-1.70"},{"x":"2023-07-11","y":"-1.58"},{"x":"2023-07-12","y":"-0.77"},{"x":"2023-07-13","y":"0.80"},{"x":"2023-07-14","y":"1.41"},{"x":"2023-07-17","y":"1.29"},{"x":"2023-07-18","y":"1.00"},{"x":"2023-07-19","y":"1.62"},{"x":"2023-07-20","y":"1.77"},{"x":"2023-07-21","y":"2.20"},{"x":"2023-07-24","y":"2.68"},{"x":"2023-07-25","y":"2.81"},{"x":"2023-07-26","y":"3.57"},{"x":"2023-07-27","y":"3.08"},{"x":"2023-07-28","y":"4.47"},{"x":"2023-07-31","y":"4.11"},{"x":"2023-08-01","y":"4.04"},{"x":"2023-08-02","y":"3.04"},{"x":"2023-08-03","y":"1.54"},{"x":"2023-08-04","y":"1.13"},{"x":"2023-08-07","y":"1.55"},{"x":"2023-08-08","y":"1.54"},{"x":"2023-08-09","y":"0.79"},{"x":"2023-08-10","y":"1.41"},{"x":"2023-08-11","y":"2.38"},{"x":"2023-08-14","y":"1.40"},{"x":"2023-08-16","y":"0.72"},{"x":"2023-08-17","y":"0.66"},{"x":"2023-08-18","y":"-0.11"},{"x":"2023-08-21","y":"-0.66"},{"x":"2023-08-22","y":"-0.46"},{"x":"2023-08-23","y":"0.35"},{"x":"2023-08-24","y":"0.71"},{"x":"2023-08-25","y":"0.40"},{"x":"2023-08-28","y":"0.35"},{"x":"2023-08-29","y":"1.43"},{"x":"2023-08-30","y":"2.40"},{"x":"2023-08-31","y":"2.17"},{"x":"2023-09-01","y":"2.40"},{"x":"2023-09-04","y":"2.52"},{"x":"2023-09-05","y":"2.59"},{"x":"2023-09-06","y":"2.47"},{"x":"2023-09-07","y":"1.97"},{"x":"2023-09-08","y":"1.53"},{"x":"2023-09-11","y":"1.49"},{"x":"2023-09-12","y":"1.95"},{"x":"2023-09-13","y":"1.60"},{"x":"2023-09-14","y":"1.26"},{"x":"2023-09-15","y":"2.81"},{"x":"2023-09-18","y":"2.91"},{"x":"2023-09-19","y":"2.10"},{"x":"2023-09-20","y":"2.22"},{"x":"2023-09-21","y":"2.89"},{"x":"2023-09-22","y":"1.82"},{"x":"2023-09-25","y":"1.37"},{"x":"2023-09-26","y":"0.79"},{"x":"2023-09-27","y":"0.24"},{"x":"2023-09-28","y":"0.08"},{"x":"2023-09-29","y":"0.60"},{"x":"2023-10-02","y":"0.92"},{"x":"2023-10-03","y":"0.02"},{"x":"2023-10-04","y":"-1.18"},{"x":"2023-10-05","y":"-1.58"},{"x":"2023-10-06","y":"-1.27"},{"x":"2023-10-09","y":"-0.03"},{"x":"2023-10-10","y":"-0.26"},{"x":"2023-10-11","y":"1.44"},{"x":"2023-10-12","y":"1.45"},{"x":"2023-10-13","y":"1.72"},{"x":"2023-10-16","y":"0.71"},{"x":"2023-10-17","y":"0.93"},{"x":"2023-10-18","y":"0.90"},{"x":"2023-10-19","y":"-0.47"},{"x":"2023-10-20","y":"-1.60"},{"x":"2023-10-23","y":"-3.19"},{"x":"2023-10-24","y":"-3.33"},{"x":"2023-10-25","y":"-2.93"},{"x":"2023-10-27","y":"-3.22"},{"x":"2023-10-30","y":"-3.77"},{"x":"2023-10-31","y":"-3.70"},{"x":"2023-11-02","y":"-2.37"},{"x":"2023-11-03","y":"-1.03"},{"x":"2023-11-06","y":"-1.03"},{"x":"2023-11-07","y":"-1.23"},{"x":"2023-11-08","y":"-1.27"},{"x":"2023-11-09","y":"-0.76"},{"x":"2023-11-10","y":"-0.01"},{"x":"2023-11-13","y":"-0.80"},{"x":"2023-11-14","y":"0.04"},{"x":"2023-11-15","y":"1.32"},{"x":"2023-11-16","y":"1.82"},{"x":"2023-11-17","y":"1.18"},{"x":"2023-11-20","y":"2.31"},{"x":"2023-11-21","y":"2.35"},{"x":"2023-11-22","y":"2.30"},{"x":"2023-11-23","y":"2.60"},{"x":"2023-11-24","y":"2.73"},{"x":"2023-11-27","y":"3.08"},{"x":"2023-11-28","y":"2.76"},{"x":"2023-11-29","y":"2.42"},{"x":"2023-11-30","y":"3.23"},{"x":"2023-12-01","y":"4.04"},{"x":"2023-12-04","y":"5.03"},{"x":"2023-12-05","y":"4.81"},{"x":"2023-12-06","y":"5.26"},{"x":"2023-12-07","y":"5.58"},{"x":"2023-12-11","y":"6.17"},{"x":"2023-12-12","y":"6.70"},{"x":"2023-12-13","y":"6.51"},{"x":"2023-12-14","y":"6.60"},{"x":"2023-12-15","y":"7.54"},{"x":"2023-12-18","y":"7.81"},{"x":"2023-12-19","y":"7.34"},{"x":"2023-12-20","y":"7.79"},{"x":"2023-12-21","y":"7.83"},{"x":"2023-12-22","y":"7.65"},{"x":"2023-12-27","y":"7.96"},{"x":"2023-12-28","y":"8.23"},{"x":"2023-12-29","y":"8.08"},{"x":"2024-01-02","y":"8.31"},{"x":"2024-01-03","y":"8.28"},{"x":"2024-01-04","y":"7.09"},{"x":"2024-01-05","y":"8.08"},{"x":"2024-01-08","y":"7.96"},{"x":"2024-01-09","y":"8.43"},{"x":"2024-01-10","y":"8.15"},{"x":"2024-01-11","y":"8.03"},{"x":"2024-01-12","y":"7.12"},{"x":"2024-01-15","y":"8.04"},{"x":"2024-01-16","y":"7.56"},{"x":"2024-01-17","y":"7.32"},{"x":"2024-01-18","y":"6.23"},{"x":"2024-01-19","y":"6.86"},{"x":"2024-01-22","y":"6.35"},{"x":"2024-01-23","y":"7.60"},{"x":"2024-01-24","y":"7.00"},{"x":"2024-01-25","y":"8.25"},{"x":"2024-01-26","y":"8.85"},{"x":"2024-01-29","y":"9.61"},{"x":"2024-01-30","y":"9.86"},{"x":"2024-01-31","y":"10.02"},{"x":"2024-02-01","y":"9.95"},{"x":"2024-02-02","y":"8.85"},{"x":"2024-02-05","y":"9.06"},{"x":"2024-02-06","y":"8.66"},{"x":"2024-02-07","y":"9.19"},{"x":"2024-02-08","y":"8.90"},{"x":"2024-02-09","y":"8.52"},{"x":"2024-02-12","y":"8.73"},{"x":"2024-02-13","y":"9.48"},{"x":"2024-02-14","y":"8.31"},{"x":"2024-02-15","y":"8.78"},{"x":"2024-02-16","y":"9.26"},{"x":"2024-02-19","y":"9.87"},{"x":"2024-02-20","y":"9.99"},{"x":"2024-02-21","y":"10.03"},{"x":"2024-02-22","y":"9.96"},{"x":"2024-02-23","y":"10.71"},{"x":"2024-02-26","y":"10.87"},{"x":"2024-02-27","y":"10.46"},{"x":"2024-02-28","y":"10.59"},{"x":"2024-02-29","y":"10.40"},{"x":"2024-03-01","y":"10.95"},{"x":"2024-03-04","y":"12.02"},{"x":"2024-03-05","y":"11.97"},{"x":"2024-03-06","y":"11.49"},{"x":"2024-03-07","y":"11.54"},{"x":"2024-03-08","y":"12.93"},{"x":"2024-03-11","y":"12.92"},{"x":"2024-03-12","y":"12.42"},{"x":"2024-03-13","y":"13.60"},{"x":"2024-03-14","y":"13.38"},{"x":"2024-03-15","y":"13.44"},{"x":"2024-03-18","y":"13.16"},{"x":"2024-03-19","y":"12.81"},{"x":"2024-03-20","y":"13.29"},{"x":"2024-03-21","y":"13.37"},{"x":"2024-03-22","y":"15.04"},{"x":"2024-03-25","y":"15.24"},{"x":"2024-03-26","y":"15.48"},{"x":"2024-03-27","y":"15.78"},{"x":"2024-03-28","y":"15.87"},{"x":"2024-04-02","y":"16.06"},{"x":"2024-04-03","y":"15.08"},{"x":"2024-04-04","y":"15.61"},{"x":"2024-04-05","y":"16.01"},{"x":"2024-04-08","y":"15.05"},{"x":"2024-04-09","y":"15.60"},{"x":"2024-04-10","y":"14.64"},{"x":"2024-04-11","y":"14.81"},{"x":"2024-04-12","y":"14.46"},{"x":"2024-04-15","y":"14.70"},{"x":"2024-04-16","y":"15.00"},{"x":"2024-04-17","y":"13.09"},{"x":"2024-04-18","y":"12.96"},{"x":"2024-04-19","y":"13.43"},{"x":"2024-04-22","y":"13.29"},{"x":"2024-04-23","y":"14.17"},{"x":"2024-04-24","y":"15.72"},{"x":"2024-04-25","y":"14.94"},{"x":"2024-04-26","y":"14.32"},{"x":"2024-04-29","y":"15.75"},{"x":"2024-04-30","y":"16.04"},{"x":"2024-05-03","y":"15.08"},{"x":"2024-05-06","y":"15.92"},{"x":"2024-05-07","y":"16.69"},{"x":"2024-05-08","y":"17.90"},{"x":"2024-05-10","y":"18.01"},{"x":"2024-05-13","y":"19.51"},{"x":"2024-05-14","y":"19.61"},{"x":"2024-05-15","y":"19.87"},{"x":"2024-05-16","y":"20.61"},{"x":"2024-05-17","y":"20.82"},{"x":"2024-05-21","y":"20.91"},{"x":"2024-05-22","y":"20.83"},{"x":"2024-05-23","y":"20.49"},{"x":"2024-05-24","y":"20.91"},{"x":"2024-05-27","y":"20.96"},{"x":"2024-05-28","y":"21.28"},{"x":"2024-05-29","y":"20.75"},{"x":"2024-05-31","y":"20.10"},{"x":"2024-06-03","y":"20.12"},{"x":"2024-06-06","y":"20.90"},{"x":"2024-06-07","y":"21.68"},{"x":"2024-06-10","y":"21.49"},{"x":"2024-06-11","y":"21.01"},{"x":"2024-06-12","y":"19.80"},{"x":"2024-06-13","y":"21.05"},{"x":"2024-06-14","y":"19.69"},{"x":"2024-06-17","y":"18.33"},{"x":"2024-06-18","y":"18.48"},{"x":"2024-06-19","y":"19.32"},{"x":"2024-06-20","y":"19.22"},{"x":"2024-06-21","y":"20.42"},{"x":"2024-06-24","y":"19.45"},{"x":"2024-06-25","y":"20.05"},{"x":"2024-06-26","y":"19.72"},{"x":"2024-06-27","y":"18.87"},{"x":"2024-06-28","y":"18.59"},{"x":"2024-07-01","y":"18.71"},{"x":"2024-07-02","y":"19.27"},{"x":"2024-07-03","y":"18.45"},{"x":"2024-07-04","y":"19.32"},{"x":"2024-07-05","y":"20.35"},{"x":"2024-07-08","y":"20.17"},{"x":"2024-07-09","y":"20.23"},{"x":"2024-07-10","y":"19.18"},{"x":"2024-07-11","y":"20.53"},{"x":"2024-07-12","y":"21.66"},{"x":"2024-07-16","y":"22.04"},{"x":"2024-07-18","y":"20.74"},{"x":"2024-07-19","y":"20.61"},{"x":"2024-07-22","y":"19.60"},{"x":"2024-07-23","y":"20.60"},{"x":"2024-07-24","y":"20.55"},{"x":"2024-07-25","y":"19.63"},{"x":"2024-07-26","y":"19.16"},{"x":"2024-07-29","y":"20.01"},{"x":"2024-07-30","y":"20.13"},{"x":"2024-07-31","y":"20.59"},{"x":"2024-08-01","y":"21.18"},{"x":"2024-08-02","y":"19.80"},{"x":"2024-08-05","y":"15.82"},{"x":"2024-08-06","y":"13.18"},{"x":"2024-08-07","y":"13.77"},{"x":"2024-08-08","y":"15.56"},{"x":"2024-08-09","y":"15.69"},{"x":"2024-08-12","y":"16.49"},{"x":"2024-08-13","y":"16.51"},{"x":"2024-08-14","y":"17.16"},{"x":"2024-08-16","y":"19.31"},{"x":"2024-08-19","y":"19.60"},{"x":"2024-08-20","y":"20.42"},{"x":"2024-08-21","y":"20.02"},{"x":"2024-08-22","y":"20.14"},{"x":"2024-08-23","y":"20.53"},{"x":"2024-08-26","y":"21.20"},{"x":"2024-08-27","y":"21.21"},{"x":"2024-08-28","y":"21.27"},{"x":"2024-08-29","y":"21.77"},{"x":"2024-08-30","y":"22.44"},{"x":"2024-09-02","y":"22.71"},{"x":"2024-09-03","y":"22.69"},{"x":"2024-09-04","y":"21.39"},{"x":"2024-09-05","y":"20.21"},{"x":"2024-09-06","y":"19.71"},{"x":"2024-09-09","y":"18.33"},{"x":"2024-09-10","y":"19.06"},{"x":"2024-09-11","y":"18.18"},{"x":"2024-09-12","y":"18.15"},{"x":"2024-09-13","y":"19.42"},{"x":"2024-09-16","y":"20.51"},{"x":"2024-09-17","y":"20.44"},{"x":"2024-09-18","y":"20.71"},{"x":"2024-09-19","y":"20.38"},{"x":"2024-09-20","y":"22.08"},{"x":"2024-09-23","y":"20.76"},{"x":"2024-09-24","y":"21.32"},{"x":"2024-09-25","y":"21.98"},{"x":"2024-09-26","y":"21.66"},{"x":"2024-09-27","y":"22.94"},{"x":"2024-09-30","y":"23.31"},{"x":"2024-10-01","y":"22.18"},{"x":"2024-10-02","y":"21.68"},{"x":"2024-10-03","y":"21.70"},{"x":"2024-10-04","y":"20.72"},{"x":"2024-10-07","y":"21.52"},{"x":"2024-10-08","y":"21.54"},{"x":"2024-10-09","y":"21.00"},{"x":"2024-10-10","y":"22.13"},{"x":"2024-10-11","y":"22.07"},{"x":"2024-10-14","y":"22.58"},{"x":"2024-10-15","y":"23.34"},{"x":"2024-10-16","y":"22.47"},{"x":"2024-10-17","y":"22.31"},{"x":"2024-10-18","y":"23.14"},{"x":"2024-10-21","y":"23.39"},{"x":"2024-10-22","y":"22.66"},{"x":"2024-10-23","y":"22.29"},{"x":"2024-10-24","y":"21.65"},{"x":"2024-10-25","y":"21.69"},{"x":"2024-10-28","y":"21.80"},{"x":"2024-10-29","y":"22.58"},{"x":"2024-10-30","y":"21.92"},{"x":"2024-10-31","y":"20.68"},{"x":"2024-11-04","y":"20.11"},{"x":"2024-11-06","y":"20.76"},{"x":"2024-11-07","y":"19.82"},{"x":"2024-11-08","y":"20.61"},{"x":"2024-11-11","y":"19.98"},{"x":"2024-11-12","y":"21.26"},{"x":"2024-11-13","y":"19.14"},{"x":"2024-11-14","y":"18.99"},{"x":"2024-11-15","y":"20.52"},{"x":"2024-11-18","y":"19.88"},{"x":"2024-11-19","y":"19.94"},{"x":"2024-11-20","y":"19.73"},{"x":"2024-11-21","y":"19.61"},{"x":"2024-11-22","y":"20.13"},{"x":"2024-11-25","y":"21.55"},{"x":"2024-11-26","y":"21.47"},{"x":"2024-11-27","y":"20.43"},{"x":"2024-11-28","y":"20.31"},{"x":"2024-11-29","y":"20.86"},{"x":"2024-12-02","y":"21.53"},{"x":"2024-12-03","y":"22.34"},{"x":"2024-12-04","y":"22.68"},{"x":"2024-12-05","y":"22.99"},{"x":"2024-12-06","y":"23.56"},{"x":"2024-12-09","y":"23.53"},{"x":"2024-12-10","y":"23.42"},{"x":"2024-12-11","y":"23.05"},{"x":"2024-12-12","y":"23.53"},{"x":"2024-12-13","y":"23.38"},{"x":"2024-12-16","y":"22.97"},{"x":"2024-12-17","y":"22.79"},{"x":"2024-12-18","y":"21.96"},{"x":"2024-12-19","y":"22.01"},{"x":"2024-12-20","y":"20.29"},{"x":"2024-12-23","y":"19.15"},{"x":"2024-12-27","y":"19.48"},{"x":"2024-12-30","y":"20.32"},{"x":"2024-12-31","y":"19.75"},{"x":"2025-01-02","y":"20.22"},{"x":"2025-01-03","y":"21.03"},{"x":"2025-01-07","y":"21.45"},{"x":"2025-01-08","y":"21.74"},{"x":"2025-01-09","y":"21.48"},{"x":"2025-01-10","y":"21.80"},{"x":"2025-01-13","y":"20.74"},{"x":"2025-01-14","y":"20.11"},{"x":"2025-01-15","y":"20.24"},{"x":"2025-01-16","y":"21.95"},{"x":"2025-01-17","y":"22.52"},{"x":"2025-01-20","y":"23.38"},{"x":"2025-01-21","y":"23.73"},{"x":"2025-01-22","y":"24.04"},{"x":"2025-01-23","y":"24.71"},{"x":"2025-01-24","y":"25.03"},{"x":"2025-01-27","y":"25.11"},{"x":"2025-01-28","y":"25.00"},{"x":"2025-01-29","y":"25.49"},{"x":"2025-01-30","y":"26.42"},{"x":"2025-01-31","y":"27.56"},{"x":"2025-02-03","y":"27.48"},{"x":"2025-02-04","y":"26.27"},{"x":"2025-02-05","y":"26.43"},{"x":"2025-02-06","y":"27.07"},{"x":"2025-02-07","y":"28.79"},{"x":"2025-02-10","y":"28.29"},{"x":"2025-02-11","y":"28.65"},{"x":"2025-02-12","y":"28.89"},{"x":"2025-02-13","y":"29.01"},{"x":"2025-02-14","y":"29.90"},{"x":"2025-02-17","y":"27.70"},{"x":"2025-02-18","y":"30.31"},{"x":"2025-02-19","y":"30.71"},{"x":"2025-02-20","y":"29.06"},{"x":"2025-02-21","y":"28.61"},{"x":"2025-02-24","y":"29.27"},{"x":"2025-02-25","y":"29.48"},{"x":"2025-02-26","y":"29.72"},{"x":"2025-02-27","y":"31.25"},{"x":"2025-02-28","y":"30.24"},{"x":"2025-03-03","y":"30.15"},{"x":"2025-03-04","y":"31.71"},{"x":"2025-03-05","y":"28.44"},{"x":"2025-03-06","y":"30.79"},{"x":"2025-03-07","y":"31.68"},{"x":"2025-03-10","y":"31.52"},{"x":"2025-03-11","y":"29.93"},{"x":"2025-03-12","y":"27.81"},{"x":"2025-03-13","y":"28.44"},{"x":"2025-03-14","y":"28.19"},{"x":"2025-03-17","y":"29.50"},{"x":"2025-03-18","y":"30.76"},{"x":"2025-03-19","y":"31.36"},{"x":"2025-03-20","y":"31.72"},{"x":"2025-03-21","y":"30.89"},{"x":"2025-03-24","y":"30.36"},{"x":"2025-03-25","y":"30.38"},{"x":"2025-03-26","y":"31.48"},{"x":"2025-03-27","y":"30.52"},{"x":"2025-03-28","y":"29.70"},{"x":"2025-03-31","y":"28.71"},{"x":"2025-04-01","y":"26.88"},{"x":"2025-04-02","y":"28.15"},{"x":"2025-04-03","y":"27.53"},{"x":"2025-04-04","y":"24.64"},{"x":"2025-04-07","y":"18.18"},{"x":"2025-04-08","y":"13.18"},{"x":"2025-04-09","y":"16.34"},{"x":"2025-04-10","y":"12.69"},{"x":"2025-04-11","y":"16.92"},{"x":"2025-04-14","y":"17.07"},{"x":"2025-04-15","y":"20.24"},{"x":"2025-04-16","y":"22.74"},{"x":"2025-04-17","y":"22.37"},{"x":"2025-04-22","y":"22.24"},{"x":"2025-04-23","y":"22.53"},{"x":"2025-04-24","y":"24.32"},{"x":"2025-04-25","y":"24.90"},{"x":"2025-04-28","y":"25.74"},{"x":"2025-04-29","y":"26.42"},{"x":"2025-04-30","y":"26.78"},{"x":"2025-05-02","y":"27.67"},{"x":"2025-05-05","y":"29.67"},{"x":"2025-05-06","y":"30.22"},{"x":"2025-05-07","y":"30.03"},{"x":"2025-05-08","y":"29.44"},{"x":"2025-05-09","y":"30.30"},{"x":"2025-05-12","y":"30.55"},{"x":"2025-05-13","y":"32.06"},{"x":"2025-05-14","y":"32.30"},{"x":"2025-05-15","y":"31.94"},{"x":"2025-05-16","y":"32.68"},{"x":"2025-05-19","y":"33.18"},{"x":"2025-05-20","y":"33.73"},{"x":"2025-05-21","y":"34.64"},{"x":"2025-05-22","y":"34.47"},{"x":"2025-05-23","y":"33.58"},{"x":"2025-05-26","y":"32.30"},{"x":"2025-05-27","y":"33.79"},{"x":"2025-05-28","y":"34.09"},{"x":"2025-05-30","y":"32.96"},{"x":"2025-06-02","y":"33.04"},{"x":"2025-06-03","y":"33.02"},{"x":"2025-06-04","y":"33.23"},{"x":"2025-06-05","y":"33.84"},{"x":"2025-06-06","y":"34.22"},{"x":"2025-06-10","y":"34.93"},{"x":"2025-06-11","y":"34.93"},{"x":"2025-06-12","y":"34.70"},{"x":"2025-06-13","y":"34.22"},{"x":"2025-06-16","y":"33.09"},{"x":"2025-06-17","y":"33.77"},{"x":"2025-06-18","y":"32.51"},{"x":"2025-06-20","y":"31.17"},{"x":"2025-06-23","y":"31.46"},{"x":"2025-06-24","y":"30.97"},{"x":"2025-06-25","y":"32.59"},{"x":"2025-06-26","y":"31.70"},{"x":"2025-06-27","y":"31.98"},{"x":"2025-06-30","y":"33.59"},{"x":"2025-07-01","y":"32.88"},{"x":"2025-07-02","y":"32.27"},{"x":"2025-07-03","y":"32.49"},{"x":"2025-07-08","y":"33.09"},{"x":"2025-07-09","y":"33.70"},{"x":"2025-07-10","y":"34.96"},{"x":"2025-07-11","y":"35.67"},{"x":"2025-07-14","y":"34.40"},{"x":"2025-07-15","y":"34.32"},{"x":"2025-07-16","y":"33.68"},{"x":"2025-07-17","y":"32.81"},{"x":"2025-07-18","y":"34.50"},{"x":"2025-07-21","y":"34.65"},{"x":"2025-07-22","y":"34.85"},{"x":"2025-07-23","y":"34.34"},{"x":"2025-07-24","y":"35.90"},{"x":"2025-07-25","y":"36.43"},{"x":"2025-07-28","y":"35.93"},{"x":"2025-07-29","y":"35.73"},{"x":"2025-07-30","y":"36.24"},{"x":"2025-07-31","y":"36.33"},{"x":"2025-08-01","y":"35.32"},{"x":"2025-08-04","y":"32.32"},{"x":"2025-08-05","y":"33.43"},{"x":"2025-08-06","y":"33.54"},{"x":"2025-08-07","y":"33.60"},{"x":"2025-08-08","y":"35.44"},{"x":"2025-08-11","y":"35.98"},{"x":"2025-08-12","y":"35.91"},{"x":"2025-08-13","y":"36.53"},{"x":"2025-08-14","y":"37.39"},{"x":"2025-08-18","y":"38.01"},{"x":"2025-08-19","y":"38.00"},{"x":"2025-08-20","y":"39.07"},{"x":"2025-08-21","y":"39.14"},{"x":"2025-08-22","y":"39.02"},{"x":"2025-08-25","y":"39.82"},{"x":"2025-08-26","y":"38.92"},{"x":"2025-08-27","y":"37.84"},{"x":"2025-08-28","y":"37.80"},{"x":"2025-08-29","y":"37.41"},{"x":"2025-09-01","y":"36.51"},{"x":"2025-09-02","y":"36.83"},{"x":"2025-09-03","y":"34.58"},{"x":"2025-09-04","y":"35.18"},{"x":"2025-09-05","y":"35.71"},{"x":"2025-09-08","y":"35.42"},{"x":"2025-09-09","y":"36.15"},{"x":"2025-09-10","y":"36.21"},{"x":"2025-09-11","y":"36.26"},{"x":"2025-09-12","y":"37.04"},{"x":"2025-09-15","y":"37.00"},{"x":"2025-09-16","y":"37.72"},{"x":"2025-09-17","y":"36.18"},{"x":"2025-09-18","y":"36.06"},{"x":"2025-09-19","y":"36.92"},{"x":"2025-09-22","y":"36.79"},{"x":"2025-09-23","y":"36.71"},{"x":"2025-09-24","y":"37.56"},{"x":"2025-09-25","y":"37.18"},{"x":"2025-09-26","y":"36.40"},{"x":"2025-09-29","y":"37.76"},{"x":"2025-09-30","y":"37.71"},{"x":"2025-10-01","y":"38.14"},{"x":"2025-10-02","y":"39.74"},{"x":"2025-10-03","y":"40.40"},{"x":"2025-10-06","y":"41.50"},{"x":"2025-10-07","y":"41.09"},{"x":"2025-10-08","y":"41.08"},{"x":"2025-10-09","y":"42.34"},{"x":"2025-10-10","y":"41.74"},{"x":"2025-10-13","y":"39.94"},{"x":"2025-10-14","y":"40.55"},{"x":"2025-10-15","y":"40.12"},{"x":"2025-10-16","y":"41.49"},{"x":"2025-10-17","y":"42.61"},{"x":"2025-10-20","y":"41.62"},{"x":"2025-10-21","y":"42.86"},{"x":"2025-10-22","y":"42.93"},{"x":"2025-10-23","y":"42.66"},{"x":"2025-10-24","y":"43.36"},{"x":"2025-10-27","y":"43.68"},{"x":"2025-10-28","y":"44.13"},{"x":"2025-10-29","y":"43.92"},{"x":"2025-10-30","y":"44.43"},{"x":"2025-10-31","y":"44.45"},{"x":"2025-11-03","y":"43.64"},{"x":"2025-11-04","y":"43.89"},{"x":"2025-11-05","y":"43.36"},{"x":"2025-11-06","y":"43.68"},{"x":"2025-11-07","y":"42.66"},{"x":"2025-11-10","y":"41.98"},{"x":"2025-11-11","y":"44.32"},{"x":"2025-11-12","y":"46.00"},{"x":"2025-11-13","y":"47.27"},{"x":"2025-11-14","y":"45.72"},{"x":"2025-11-17","y":"44.09"},{"x":"2025-11-18","y":"43.30"},{"x":"2025-11-19","y":"40.50"},{"x":"2025-11-20","y":"40.66"},{"x":"2025-11-21","y":"41.42"},{"x":"2025-11-24","y":"40.77"},{"x":"2025-11-25","y":"41.10"},{"x":"2025-11-26","y":"42.34"},{"x":"2025-11-28","y":"44.17"},{"x":"2025-12-01","y":"44.61"},{"x":"2025-12-02","y":"44.26"},{"x":"2025-12-03","y":"44.34"},{"x":"2025-12-04","y":"44.46"},{"x":"2025-12-05","y":"45.12"},{"x":"2025-12-09","y":"44.93"},{"x":"2025-12-10","y":"44.44"},{"x":"2025-12-11","y":"44.43"},{"x":"2025-12-12","y":"45.69"},{"x":"2025-12-15","y":"44.68"},{"x":"2025-12-17","y":"45.18"},{"x":"2025-12-18","y":"44.96"},{"x":"2025-12-19","y":"46.47"},{"x":"2025-12-22","y":"46.99"},{"x":"2025-12-23","y":"46.73"},{"x":"2025-12-29","y":"47.44"},{"x":"2025-12-30","y":"47.52"},{"x":"2025-12-31","y":"48.45"},{"x":"2026-01-02","y":"48.46"},{"x":"2026-01-05","y":"49.31"},{"x":"2026-01-07","y":"51.77"},{"x":"2026-01-08","y":"51.29"},{"x":"2026-01-09","y":"51.06"},{"x":"2026-01-12","y":"52.54"},{"x":"2026-01-13","y":"53.16"},{"x":"2026-01-14","y":"53.01"},{"x":"2026-01-15","y":"53.42"},{"x":"2026-01-16","y":"54.60"},{"x":"2026-01-19","y":"54.24"},{"x":"2026-01-20","y":"52.14"},{"x":"2026-01-21","y":"50.99"},{"x":"2026-01-22","y":"51.78"},{"x":"2026-01-23","y":"53.23"},{"x":"2026-01-26","y":"52.94"},{"x":"2026-01-27","y":"53.06"},{"x":"2026-01-28","y":"54.10"},{"x":"2026-01-29","y":"52.76"},{"x":"2026-01-30","y":"53.46"},{"x":"2026-02-04","y":"56.17"},{"x":"2026-02-05","y":"56.37"},{"x":"2026-02-06","y":"54.34"},{"x":"2026-02-09","y":"55.83"},{"x":"2026-02-10","y":"57.12"},{"x":"2026-02-11","y":"56.62"},{"x":"2026-02-12","y":"57.34"},{"x":"2026-02-13","y":"55.76"},{"x":"2026-02-16","y":"54.96"},{"x":"2026-02-17","y":"55.31"},{"x":"2026-02-18","y":"55.99"},{"x":"2026-02-19","y":"57.88"},{"x":"2026-02-20","y":"56.88"},{"x":"2026-02-23","y":"58.33"},{"x":"2026-02-24","y":"57.84"},{"x":"2026-02-25","y":"58.06"},{"x":"2026-02-26","y":"58.75"},{"x":"2026-02-27","y":"58.35"},{"x":"2026-03-02","y":"58.50"},{"x":"2026-03-03","y":"55.81"},{"x":"2026-03-04","y":"51.05"},{"x":"2026-03-05","y":"53.01"},{"x":"2026-03-06","y":"50.98"},{"x":"2026-03-09","y":"49.52"},{"x":"2026-03-10","y":"48.18"},{"x":"2026-03-11","y":"51.37"},{"x":"2026-03-12","y":"50.58"},{"x":"2026-03-13","y":"49.43"},{"x":"2026-03-16","y":"48.00"},{"x":"2026-03-17","y":"48.68"},{"x":"2026-03-18","y":"49.71"},{"x":"2026-03-19","y":"49.34"},{"x":"2026-03-20","y":"45.75"},{"x":"2026-03-23","y":"43.21"},{"x":"2026-03-24","y":"44.32"},{"x":"2026-03-25","y":"45.10"},{"x":"2026-03-26","y":"47.02"},{"x":"2026-03-27","y":"45.18"},{"x":"2026-03-30","y":"43.95"},{"x":"2026-03-31","y":"45.11"},{"x":"2026-04-01","y":"46.24"},{"x":"2026-04-02","y":"49.82"},{"x":"2026-04-07","y":"49.50"},{"x":"2026-04-08","y":"47.88"},{"x":"2026-04-09","y":"54.28"},{"x":"2026-04-10","y":"54.20"},{"x":"2026-04-13","y":"55.41"},{"x":"2026-04-14","y":"55.06"},{"x":"2026-04-15","y":"56.90"},{"x":"2026-04-17","y":"56.26"},{"x":"2026-04-20","y":"58.84"},{"x":"2026-04-21","y":"57.28"},{"x":"2026-04-22","y":"55.97"},{"x":"2026-04-23","y":"55.28"},{"x":"2026-04-24","y":"55.22"},{"x":"2026-04-27","y":"54.26"},{"x":"2026-04-28","y":"53.65"},{"x":"2026-04-29","y":"53.01"},{"x":"2026-04-30","y":"51.73"},{"x":"2026-05-04","y":"53.85"},{"x":"2026-05-05","y":"51.87"},{"x":"2026-05-06","y":"53.73"},{"x":"2026-05-07","y":"57.72"},{"x":"2026-05-08","y":"56.37"},{"x":"2026-05-11","y":"55.77"},{"x":"2026-05-12","y":"56.09"},{"x":"2026-05-13","y":"54.38"},{"x":"2026-05-15","y":"56.79"},{"x":"2026-05-18","y":"54.37"},{"x":"2026-05-19","y":"54.88"},{"x":"2026-05-20","y":"54.78"},{"x":"2026-05-21","y":"57.26"},{"x":"2026-05-22","y":"57.55"},{"x":"2026-05-26","y":"60.48"},{"x":"2026-05-27","y":"59.72"},{"x":"2026-05-28","y":"59.99"},{"x":"2026-05-29","y":"59.42"},{"x":"2026-06-01","y":"59.79"},{"x":"2026-06-02","y":"58.39"}]
5 Jahre: 04.06.2021 bis 02.06.2026
+16.79 %
3 Jahresperformance p.a.[{"x":"2023-06-05","y":"0.00"},{"x":"2023-06-06","y":"-0.50"},{"x":"2023-06-07","y":"-0.15"},{"x":"2023-06-09","y":"0.02"},{"x":"2023-06-12","y":"-0.19"},{"x":"2023-06-13","y":"-0.03"},{"x":"2023-06-14","y":"0.57"},{"x":"2023-06-15","y":"1.25"},{"x":"2023-06-16","y":"0.77"},{"x":"2023-06-19","y":"1.26"},{"x":"2023-06-20","y":"0.15"},{"x":"2023-06-21","y":"-0.66"},{"x":"2023-06-22","y":"-1.39"},{"x":"2023-06-23","y":"-1.85"},{"x":"2023-06-26","y":"-2.46"},{"x":"2023-06-27","y":"-2.35"},{"x":"2023-06-28","y":"-2.26"},{"x":"2023-06-29","y":"-1.42"},{"x":"2023-06-30","y":"-1.39"},{"x":"2023-07-03","y":"-0.24"},{"x":"2023-07-04","y":"-0.20"},{"x":"2023-07-05","y":"-0.10"},{"x":"2023-07-06","y":"-0.81"},{"x":"2023-07-07","y":"-2.95"},{"x":"2023-07-10","y":"-2.58"},{"x":"2023-07-11","y":"-2.46"},{"x":"2023-07-12","y":"-1.66"},{"x":"2023-07-13","y":"-0.10"},{"x":"2023-07-14","y":"0.50"},{"x":"2023-07-17","y":"0.38"},{"x":"2023-07-18","y":"0.10"},{"x":"2023-07-19","y":"0.71"},{"x":"2023-07-20","y":"0.86"},{"x":"2023-07-21","y":"1.29"},{"x":"2023-07-24","y":"1.76"},{"x":"2023-07-25","y":"1.88"},{"x":"2023-07-26","y":"2.64"},{"x":"2023-07-27","y":"2.15"},{"x":"2023-07-28","y":"3.53"},{"x":"2023-07-31","y":"3.18"},{"x":"2023-08-01","y":"3.11"},{"x":"2023-08-02","y":"2.11"},{"x":"2023-08-03","y":"0.62"},{"x":"2023-08-04","y":"0.22"},{"x":"2023-08-07","y":"0.64"},{"x":"2023-08-08","y":"0.63"},{"x":"2023-08-09","y":"-0.11"},{"x":"2023-08-10","y":"0.50"},{"x":"2023-08-11","y":"1.46"},{"x":"2023-08-14","y":"0.49"},{"x":"2023-08-16","y":"-0.19"},{"x":"2023-08-17","y":"-0.25"},{"x":"2023-08-18","y":"-1.00"},{"x":"2023-08-21","y":"-1.55"},{"x":"2023-08-22","y":"-1.36"},{"x":"2023-08-23","y":"-0.55"},{"x":"2023-08-24","y":"-0.19"},{"x":"2023-08-25","y":"-0.50"},{"x":"2023-08-28","y":"-0.55"},{"x":"2023-08-29","y":"0.52"},{"x":"2023-08-30","y":"1.48"},{"x":"2023-08-31","y":"1.25"},{"x":"2023-09-01","y":"1.48"},{"x":"2023-09-04","y":"1.60"},{"x":"2023-09-05","y":"1.66"},{"x":"2023-09-06","y":"1.56"},{"x":"2023-09-07","y":"1.05"},{"x":"2023-09-08","y":"0.62"},{"x":"2023-09-11","y":"0.57"},{"x":"2023-09-12","y":"1.03"},{"x":"2023-09-13","y":"0.68"},{"x":"2023-09-14","y":"0.35"},{"x":"2023-09-15","y":"1.89"},{"x":"2023-09-18","y":"1.99"},{"x":"2023-09-19","y":"1.18"},{"x":"2023-09-20","y":"1.30"},{"x":"2023-09-21","y":"1.97"},{"x":"2023-09-22","y":"0.90"},{"x":"2023-09-25","y":"0.46"},{"x":"2023-09-26","y":"-0.11"},{"x":"2023-09-27","y":"-0.66"},{"x":"2023-09-28","y":"-0.82"},{"x":"2023-09-29","y":"-0.31"},{"x":"2023-10-02","y":"0.01"},{"x":"2023-10-03","y":"-0.88"},{"x":"2023-10-04","y":"-2.07"},{"x":"2023-10-05","y":"-2.46"},{"x":"2023-10-06","y":"-2.16"},{"x":"2023-10-09","y":"-0.93"},{"x":"2023-10-10","y":"-1.16"},{"x":"2023-10-11","y":"0.53"},{"x":"2023-10-12","y":"0.54"},{"x":"2023-10-13","y":"0.81"},{"x":"2023-10-16","y":"-0.19"},{"x":"2023-10-17","y":"0.03"},{"x":"2023-10-18","y":"-0.01"},{"x":"2023-10-19","y":"-1.36"},{"x":"2023-10-20","y":"-2.49"},{"x":"2023-10-23","y":"-4.06"},{"x":"2023-10-24","y":"-4.20"},{"x":"2023-10-25","y":"-3.81"},{"x":"2023-10-27","y":"-4.09"},{"x":"2023-10-30","y":"-4.63"},{"x":"2023-10-31","y":"-4.57"},{"x":"2023-11-02","y":"-3.24"},{"x":"2023-11-03","y":"-1.92"},{"x":"2023-11-06","y":"-1.92"},{"x":"2023-11-07","y":"-2.12"},{"x":"2023-11-08","y":"-2.16"},{"x":"2023-11-09","y":"-1.65"},{"x":"2023-11-10","y":"-0.91"},{"x":"2023-11-13","y":"-1.69"},{"x":"2023-11-14","y":"-0.86"},{"x":"2023-11-15","y":"0.41"},{"x":"2023-11-16","y":"0.91"},{"x":"2023-11-17","y":"0.27"},{"x":"2023-11-20","y":"1.39"},{"x":"2023-11-21","y":"1.43"},{"x":"2023-11-22","y":"1.38"},{"x":"2023-11-23","y":"1.68"},{"x":"2023-11-24","y":"1.81"},{"x":"2023-11-27","y":"2.16"},{"x":"2023-11-28","y":"1.83"},{"x":"2023-11-29","y":"1.50"},{"x":"2023-11-30","y":"2.31"},{"x":"2023-12-01","y":"3.11"},{"x":"2023-12-04","y":"4.08"},{"x":"2023-12-05","y":"3.87"},{"x":"2023-12-06","y":"4.31"},{"x":"2023-12-07","y":"4.63"},{"x":"2023-12-11","y":"5.21"},{"x":"2023-12-12","y":"5.74"},{"x":"2023-12-13","y":"5.56"},{"x":"2023-12-14","y":"5.65"},{"x":"2023-12-15","y":"6.58"},{"x":"2023-12-18","y":"6.84"},{"x":"2023-12-19","y":"6.37"},{"x":"2023-12-20","y":"6.82"},{"x":"2023-12-21","y":"6.86"},{"x":"2023-12-22","y":"6.69"},{"x":"2023-12-27","y":"6.99"},{"x":"2023-12-28","y":"7.26"},{"x":"2023-12-29","y":"7.11"},{"x":"2024-01-02","y":"7.34"},{"x":"2024-01-03","y":"7.30"},{"x":"2024-01-04","y":"6.13"},{"x":"2024-01-05","y":"7.11"},{"x":"2024-01-08","y":"6.99"},{"x":"2024-01-09","y":"7.46"},{"x":"2024-01-10","y":"7.18"},{"x":"2024-01-11","y":"7.06"},{"x":"2024-01-12","y":"6.15"},{"x":"2024-01-15","y":"7.07"},{"x":"2024-01-16","y":"6.60"},{"x":"2024-01-17","y":"6.36"},{"x":"2024-01-18","y":"5.27"},{"x":"2024-01-19","y":"5.90"},{"x":"2024-01-22","y":"5.39"},{"x":"2024-01-23","y":"6.63"},{"x":"2024-01-24","y":"6.04"},{"x":"2024-01-25","y":"7.28"},{"x":"2024-01-26","y":"7.87"},{"x":"2024-01-29","y":"8.63"},{"x":"2024-01-30","y":"8.88"},{"x":"2024-01-31","y":"9.04"},{"x":"2024-02-01","y":"8.96"},{"x":"2024-02-02","y":"7.87"},{"x":"2024-02-05","y":"8.08"},{"x":"2024-02-06","y":"7.69"},{"x":"2024-02-07","y":"8.21"},{"x":"2024-02-08","y":"7.92"},{"x":"2024-02-09","y":"7.55"},{"x":"2024-02-12","y":"7.76"},{"x":"2024-02-13","y":"8.50"},{"x":"2024-02-14","y":"7.34"},{"x":"2024-02-15","y":"7.81"},{"x":"2024-02-16","y":"8.28"},{"x":"2024-02-19","y":"8.88"},{"x":"2024-02-20","y":"9.00"},{"x":"2024-02-21","y":"9.04"},{"x":"2024-02-22","y":"8.97"},{"x":"2024-02-23","y":"9.71"},{"x":"2024-02-26","y":"9.87"},{"x":"2024-02-27","y":"9.47"},{"x":"2024-02-28","y":"9.59"},{"x":"2024-02-29","y":"9.41"},{"x":"2024-03-01","y":"9.95"},{"x":"2024-03-04","y":"11.01"},{"x":"2024-03-05","y":"10.97"},{"x":"2024-03-06","y":"10.49"},{"x":"2024-03-07","y":"10.54"},{"x":"2024-03-08","y":"11.92"},{"x":"2024-03-11","y":"11.91"},{"x":"2024-03-12","y":"11.41"},{"x":"2024-03-13","y":"12.58"},{"x":"2024-03-14","y":"12.36"},{"x":"2024-03-15","y":"12.42"},{"x":"2024-03-18","y":"12.15"},{"x":"2024-03-19","y":"11.80"},{"x":"2024-03-20","y":"12.28"},{"x":"2024-03-21","y":"12.35"},{"x":"2024-03-22","y":"14.01"},{"x":"2024-03-25","y":"14.20"},{"x":"2024-03-26","y":"14.45"},{"x":"2024-03-27","y":"14.74"},{"x":"2024-03-28","y":"14.83"},{"x":"2024-04-02","y":"15.02"},{"x":"2024-04-03","y":"14.05"},{"x":"2024-04-04","y":"14.57"},{"x":"2024-04-05","y":"14.97"},{"x":"2024-04-08","y":"14.02"},{"x":"2024-04-09","y":"14.57"},{"x":"2024-04-10","y":"13.61"},{"x":"2024-04-11","y":"13.78"},{"x":"2024-04-12","y":"13.43"},{"x":"2024-04-15","y":"13.67"},{"x":"2024-04-16","y":"13.96"},{"x":"2024-04-17","y":"12.08"},{"x":"2024-04-18","y":"11.94"},{"x":"2024-04-19","y":"12.41"},{"x":"2024-04-22","y":"12.27"},{"x":"2024-04-23","y":"13.15"},{"x":"2024-04-24","y":"14.69"},{"x":"2024-04-25","y":"13.91"},{"x":"2024-04-26","y":"13.30"},{"x":"2024-04-29","y":"14.71"},{"x":"2024-04-30","y":"15.00"},{"x":"2024-05-03","y":"14.05"},{"x":"2024-05-06","y":"14.88"},{"x":"2024-05-07","y":"15.64"},{"x":"2024-05-08","y":"16.84"},{"x":"2024-05-10","y":"16.95"},{"x":"2024-05-13","y":"18.44"},{"x":"2024-05-14","y":"18.54"},{"x":"2024-05-15","y":"18.79"},{"x":"2024-05-16","y":"19.53"},{"x":"2024-05-17","y":"19.73"},{"x":"2024-05-21","y":"19.83"},{"x":"2024-05-22","y":"19.75"},{"x":"2024-05-23","y":"19.41"},{"x":"2024-05-24","y":"19.83"},{"x":"2024-05-27","y":"19.88"},{"x":"2024-05-28","y":"20.19"},{"x":"2024-05-29","y":"19.67"},{"x":"2024-05-31","y":"19.02"},{"x":"2024-06-03","y":"19.04"},{"x":"2024-06-06","y":"19.81"},{"x":"2024-06-07","y":"20.58"},{"x":"2024-06-10","y":"20.40"},{"x":"2024-06-11","y":"19.92"},{"x":"2024-06-12","y":"18.72"},{"x":"2024-06-13","y":"19.96"},{"x":"2024-06-14","y":"18.61"},{"x":"2024-06-17","y":"17.27"},{"x":"2024-06-18","y":"17.42"},{"x":"2024-06-19","y":"18.25"},{"x":"2024-06-20","y":"18.15"},{"x":"2024-06-21","y":"19.34"},{"x":"2024-06-24","y":"18.38"},{"x":"2024-06-25","y":"18.97"},{"x":"2024-06-26","y":"18.65"},{"x":"2024-06-27","y":"17.81"},{"x":"2024-06-28","y":"17.53"},{"x":"2024-07-01","y":"17.64"},{"x":"2024-07-02","y":"18.20"},{"x":"2024-07-03","y":"17.39"},{"x":"2024-07-04","y":"18.25"},{"x":"2024-07-05","y":"19.27"},{"x":"2024-07-08","y":"19.09"},{"x":"2024-07-09","y":"19.15"},{"x":"2024-07-10","y":"18.11"},{"x":"2024-07-11","y":"19.45"},{"x":"2024-07-12","y":"20.57"},{"x":"2024-07-16","y":"20.95"},{"x":"2024-07-18","y":"19.65"},{"x":"2024-07-19","y":"19.53"},{"x":"2024-07-22","y":"18.53"},{"x":"2024-07-23","y":"19.52"},{"x":"2024-07-24","y":"19.47"},{"x":"2024-07-25","y":"18.56"},{"x":"2024-07-26","y":"18.09"},{"x":"2024-07-29","y":"18.94"},{"x":"2024-07-30","y":"19.05"},{"x":"2024-07-31","y":"19.50"},{"x":"2024-08-01","y":"20.09"},{"x":"2024-08-02","y":"18.72"},{"x":"2024-08-05","y":"14.78"},{"x":"2024-08-06","y":"12.16"},{"x":"2024-08-07","y":"12.75"},{"x":"2024-08-08","y":"14.52"},{"x":"2024-08-09","y":"14.65"},{"x":"2024-08-12","y":"15.44"},{"x":"2024-08-13","y":"15.47"},{"x":"2024-08-14","y":"16.11"},{"x":"2024-08-16","y":"18.23"},{"x":"2024-08-19","y":"18.52"},{"x":"2024-08-20","y":"19.34"},{"x":"2024-08-21","y":"18.95"},{"x":"2024-08-22","y":"19.06"},{"x":"2024-08-23","y":"19.44"},{"x":"2024-08-26","y":"20.11"},{"x":"2024-08-27","y":"20.12"},{"x":"2024-08-28","y":"20.18"},{"x":"2024-08-29","y":"20.68"},{"x":"2024-08-30","y":"21.34"},{"x":"2024-09-02","y":"21.61"},{"x":"2024-09-03","y":"21.59"},{"x":"2024-09-04","y":"20.30"},{"x":"2024-09-05","y":"19.13"},{"x":"2024-09-06","y":"18.64"},{"x":"2024-09-09","y":"17.27"},{"x":"2024-09-10","y":"17.99"},{"x":"2024-09-11","y":"17.12"},{"x":"2024-09-12","y":"17.09"},{"x":"2024-09-13","y":"18.34"},{"x":"2024-09-16","y":"19.43"},{"x":"2024-09-17","y":"19.36"},{"x":"2024-09-18","y":"19.63"},{"x":"2024-09-19","y":"19.30"},{"x":"2024-09-20","y":"20.99"},{"x":"2024-09-23","y":"19.68"},{"x":"2024-09-24","y":"20.23"},{"x":"2024-09-25","y":"20.89"},{"x":"2024-09-26","y":"20.57"},{"x":"2024-09-27","y":"21.84"},{"x":"2024-09-30","y":"22.20"},{"x":"2024-10-01","y":"21.08"},{"x":"2024-10-02","y":"20.59"},{"x":"2024-10-03","y":"20.61"},{"x":"2024-10-04","y":"19.64"},{"x":"2024-10-07","y":"20.43"},{"x":"2024-10-08","y":"20.45"},{"x":"2024-10-09","y":"19.92"},{"x":"2024-10-10","y":"21.04"},{"x":"2024-10-11","y":"20.97"},{"x":"2024-10-14","y":"21.48"},{"x":"2024-10-15","y":"22.24"},{"x":"2024-10-16","y":"21.37"},{"x":"2024-10-17","y":"21.21"},{"x":"2024-10-18","y":"22.03"},{"x":"2024-10-21","y":"22.29"},{"x":"2024-10-22","y":"21.56"},{"x":"2024-10-23","y":"21.20"},{"x":"2024-10-24","y":"20.56"},{"x":"2024-10-25","y":"20.59"},{"x":"2024-10-28","y":"20.71"},{"x":"2024-10-29","y":"21.48"},{"x":"2024-10-30","y":"20.82"},{"x":"2024-10-31","y":"19.60"},{"x":"2024-11-04","y":"19.03"},{"x":"2024-11-06","y":"19.67"},{"x":"2024-11-07","y":"18.74"},{"x":"2024-11-08","y":"19.53"},{"x":"2024-11-11","y":"18.90"},{"x":"2024-11-12","y":"20.17"},{"x":"2024-11-13","y":"18.08"},{"x":"2024-11-14","y":"17.92"},{"x":"2024-11-15","y":"19.43"},{"x":"2024-11-18","y":"18.80"},{"x":"2024-11-19","y":"18.86"},{"x":"2024-11-20","y":"18.66"},{"x":"2024-11-21","y":"18.54"},{"x":"2024-11-22","y":"19.05"},{"x":"2024-11-25","y":"20.46"},{"x":"2024-11-26","y":"20.38"},{"x":"2024-11-27","y":"19.35"},{"x":"2024-11-28","y":"19.23"},{"x":"2024-11-29","y":"19.78"},{"x":"2024-12-02","y":"20.44"},{"x":"2024-12-03","y":"21.25"},{"x":"2024-12-04","y":"21.58"},{"x":"2024-12-05","y":"21.89"},{"x":"2024-12-06","y":"22.45"},{"x":"2024-12-09","y":"22.42"},{"x":"2024-12-10","y":"22.31"},{"x":"2024-12-11","y":"21.94"},{"x":"2024-12-12","y":"22.42"},{"x":"2024-12-13","y":"22.27"},{"x":"2024-12-16","y":"21.87"},{"x":"2024-12-17","y":"21.69"},{"x":"2024-12-18","y":"20.87"},{"x":"2024-12-19","y":"20.91"},{"x":"2024-12-20","y":"19.21"},{"x":"2024-12-23","y":"18.08"},{"x":"2024-12-27","y":"18.40"},{"x":"2024-12-30","y":"19.24"},{"x":"2024-12-31","y":"18.67"},{"x":"2025-01-02","y":"19.14"},{"x":"2025-01-03","y":"19.94"},{"x":"2025-01-07","y":"20.36"},{"x":"2025-01-08","y":"20.65"},{"x":"2025-01-09","y":"20.39"},{"x":"2025-01-10","y":"20.70"},{"x":"2025-01-13","y":"19.66"},{"x":"2025-01-14","y":"19.03"},{"x":"2025-01-15","y":"19.16"},{"x":"2025-01-16","y":"20.86"},{"x":"2025-01-17","y":"21.42"},{"x":"2025-01-20","y":"22.28"},{"x":"2025-01-21","y":"22.62"},{"x":"2025-01-22","y":"22.93"},{"x":"2025-01-23","y":"23.59"},{"x":"2025-01-24","y":"23.91"},{"x":"2025-01-27","y":"23.98"},{"x":"2025-01-28","y":"23.87"},{"x":"2025-01-29","y":"24.36"},{"x":"2025-01-30","y":"25.28"},{"x":"2025-01-31","y":"26.42"},{"x":"2025-02-03","y":"26.33"},{"x":"2025-02-04","y":"25.14"},{"x":"2025-02-05","y":"25.30"},{"x":"2025-02-06","y":"25.93"},{"x":"2025-02-07","y":"27.63"},{"x":"2025-02-10","y":"27.14"},{"x":"2025-02-11","y":"27.50"},{"x":"2025-02-12","y":"27.73"},{"x":"2025-02-13","y":"27.86"},{"x":"2025-02-14","y":"28.73"},{"x":"2025-02-17","y":"26.55"},{"x":"2025-02-18","y":"29.14"},{"x":"2025-02-19","y":"29.54"},{"x":"2025-02-20","y":"27.90"},{"x":"2025-02-21","y":"27.46"},{"x":"2025-02-24","y":"28.11"},{"x":"2025-02-25","y":"28.32"},{"x":"2025-02-26","y":"28.55"},{"x":"2025-02-27","y":"30.08"},{"x":"2025-02-28","y":"29.07"},{"x":"2025-03-03","y":"28.98"},{"x":"2025-03-04","y":"30.53"},{"x":"2025-03-05","y":"27.29"},{"x":"2025-03-06","y":"29.62"},{"x":"2025-03-07","y":"30.50"},{"x":"2025-03-10","y":"30.34"},{"x":"2025-03-11","y":"28.76"},{"x":"2025-03-12","y":"26.66"},{"x":"2025-03-13","y":"27.29"},{"x":"2025-03-14","y":"27.04"},{"x":"2025-03-17","y":"28.34"},{"x":"2025-03-18","y":"29.59"},{"x":"2025-03-19","y":"30.18"},{"x":"2025-03-20","y":"30.54"},{"x":"2025-03-21","y":"29.72"},{"x":"2025-03-24","y":"29.19"},{"x":"2025-03-25","y":"29.21"},{"x":"2025-03-26","y":"30.30"},{"x":"2025-03-27","y":"29.35"},{"x":"2025-03-28","y":"28.54"},{"x":"2025-03-31","y":"27.56"},{"x":"2025-04-01","y":"25.74"},{"x":"2025-04-02","y":"27.00"},{"x":"2025-04-03","y":"26.39"},{"x":"2025-04-04","y":"23.52"},{"x":"2025-04-07","y":"17.12"},{"x":"2025-04-08","y":"12.16"},{"x":"2025-04-09","y":"15.30"},{"x":"2025-04-10","y":"11.68"},{"x":"2025-04-11","y":"15.87"},{"x":"2025-04-14","y":"16.02"},{"x":"2025-04-15","y":"19.16"},{"x":"2025-04-16","y":"21.64"},{"x":"2025-04-17","y":"21.27"},{"x":"2025-04-22","y":"21.14"},{"x":"2025-04-23","y":"21.44"},{"x":"2025-04-24","y":"23.20"},{"x":"2025-04-25","y":"23.78"},{"x":"2025-04-28","y":"24.61"},{"x":"2025-04-29","y":"25.29"},{"x":"2025-04-30","y":"25.65"},{"x":"2025-05-02","y":"26.52"},{"x":"2025-05-05","y":"28.50"},{"x":"2025-05-06","y":"29.05"},{"x":"2025-05-07","y":"28.86"},{"x":"2025-05-08","y":"28.28"},{"x":"2025-05-09","y":"29.13"},{"x":"2025-05-12","y":"29.38"},{"x":"2025-05-13","y":"30.88"},{"x":"2025-05-14","y":"31.11"},{"x":"2025-05-15","y":"30.76"},{"x":"2025-05-16","y":"31.49"},{"x":"2025-05-19","y":"31.99"},{"x":"2025-05-20","y":"32.53"},{"x":"2025-05-21","y":"33.43"},{"x":"2025-05-22","y":"33.26"},{"x":"2025-05-23","y":"32.38"},{"x":"2025-05-26","y":"31.11"},{"x":"2025-05-27","y":"32.59"},{"x":"2025-05-28","y":"32.89"},{"x":"2025-05-30","y":"31.77"},{"x":"2025-06-02","y":"31.84"},{"x":"2025-06-03","y":"31.83"},{"x":"2025-06-04","y":"32.03"},{"x":"2025-06-05","y":"32.64"},{"x":"2025-06-06","y":"33.02"},{"x":"2025-06-10","y":"33.72"},{"x":"2025-06-11","y":"33.72"},{"x":"2025-06-12","y":"33.49"},{"x":"2025-06-13","y":"33.01"},{"x":"2025-06-16","y":"31.90"},{"x":"2025-06-17","y":"32.57"},{"x":"2025-06-18","y":"31.32"},{"x":"2025-06-20","y":"30.00"},{"x":"2025-06-23","y":"30.28"},{"x":"2025-06-24","y":"29.80"},{"x":"2025-06-25","y":"31.40"},{"x":"2025-06-26","y":"30.52"},{"x":"2025-06-27","y":"30.79"},{"x":"2025-06-30","y":"32.39"},{"x":"2025-07-01","y":"31.69"},{"x":"2025-07-02","y":"31.09"},{"x":"2025-07-03","y":"31.30"},{"x":"2025-07-08","y":"31.89"},{"x":"2025-07-09","y":"32.50"},{"x":"2025-07-10","y":"33.75"},{"x":"2025-07-11","y":"34.45"},{"x":"2025-07-14","y":"33.19"},{"x":"2025-07-15","y":"33.11"},{"x":"2025-07-16","y":"32.48"},{"x":"2025-07-17","y":"31.61"},{"x":"2025-07-18","y":"33.29"},{"x":"2025-07-21","y":"33.44"},{"x":"2025-07-22","y":"33.64"},{"x":"2025-07-23","y":"33.13"},{"x":"2025-07-24","y":"34.68"},{"x":"2025-07-25","y":"35.21"},{"x":"2025-07-28","y":"34.71"},{"x":"2025-07-29","y":"34.51"},{"x":"2025-07-30","y":"35.01"},{"x":"2025-07-31","y":"35.11"},{"x":"2025-08-01","y":"34.11"},{"x":"2025-08-04","y":"31.14"},{"x":"2025-08-05","y":"32.24"},{"x":"2025-08-06","y":"32.34"},{"x":"2025-08-07","y":"32.40"},{"x":"2025-08-08","y":"34.23"},{"x":"2025-08-11","y":"34.76"},{"x":"2025-08-12","y":"34.69"},{"x":"2025-08-13","y":"35.30"},{"x":"2025-08-14","y":"36.16"},{"x":"2025-08-18","y":"36.77"},{"x":"2025-08-19","y":"36.77"},{"x":"2025-08-20","y":"37.82"},{"x":"2025-08-21","y":"37.89"},{"x":"2025-08-22","y":"37.78"},{"x":"2025-08-25","y":"38.57"},{"x":"2025-08-26","y":"37.68"},{"x":"2025-08-27","y":"36.60"},{"x":"2025-08-28","y":"36.56"},{"x":"2025-08-29","y":"36.18"},{"x":"2025-09-01","y":"35.29"},{"x":"2025-09-02","y":"35.60"},{"x":"2025-09-03","y":"33.37"},{"x":"2025-09-04","y":"33.97"},{"x":"2025-09-05","y":"34.49"},{"x":"2025-09-08","y":"34.20"},{"x":"2025-09-09","y":"34.93"},{"x":"2025-09-10","y":"34.99"},{"x":"2025-09-11","y":"35.04"},{"x":"2025-09-12","y":"35.81"},{"x":"2025-09-15","y":"35.77"},{"x":"2025-09-16","y":"36.49"},{"x":"2025-09-17","y":"34.95"},{"x":"2025-09-18","y":"34.84"},{"x":"2025-09-19","y":"35.69"},{"x":"2025-09-22","y":"35.57"},{"x":"2025-09-23","y":"35.49"},{"x":"2025-09-24","y":"36.33"},{"x":"2025-09-25","y":"35.95"},{"x":"2025-09-26","y":"35.18"},{"x":"2025-09-29","y":"36.52"},{"x":"2025-09-30","y":"36.47"},{"x":"2025-10-01","y":"36.90"},{"x":"2025-10-02","y":"38.49"},{"x":"2025-10-03","y":"39.14"},{"x":"2025-10-06","y":"40.23"},{"x":"2025-10-07","y":"39.82"},{"x":"2025-10-08","y":"39.81"},{"x":"2025-10-09","y":"41.07"},{"x":"2025-10-10","y":"40.47"},{"x":"2025-10-13","y":"38.69"},{"x":"2025-10-14","y":"39.29"},{"x":"2025-10-15","y":"38.87"},{"x":"2025-10-16","y":"40.22"},{"x":"2025-10-17","y":"41.33"},{"x":"2025-10-20","y":"40.35"},{"x":"2025-10-21","y":"41.58"},{"x":"2025-10-22","y":"41.64"},{"x":"2025-10-23","y":"41.38"},{"x":"2025-10-24","y":"42.07"},{"x":"2025-10-27","y":"42.39"},{"x":"2025-10-28","y":"42.84"},{"x":"2025-10-29","y":"42.63"},{"x":"2025-10-30","y":"43.13"},{"x":"2025-10-31","y":"43.15"},{"x":"2025-11-03","y":"42.35"},{"x":"2025-11-04","y":"42.60"},{"x":"2025-11-05","y":"42.07"},{"x":"2025-11-06","y":"42.39"},{"x":"2025-11-07","y":"41.38"},{"x":"2025-11-10","y":"40.70"},{"x":"2025-11-11","y":"43.03"},{"x":"2025-11-12","y":"44.69"},{"x":"2025-11-13","y":"45.94"},{"x":"2025-11-14","y":"44.41"},{"x":"2025-11-17","y":"42.80"},{"x":"2025-11-18","y":"42.01"},{"x":"2025-11-19","y":"39.24"},{"x":"2025-11-20","y":"39.40"},{"x":"2025-11-21","y":"40.15"},{"x":"2025-11-24","y":"39.51"},{"x":"2025-11-25","y":"39.84"},{"x":"2025-11-26","y":"41.07"},{"x":"2025-11-28","y":"42.88"},{"x":"2025-12-01","y":"43.32"},{"x":"2025-12-02","y":"42.97"},{"x":"2025-12-03","y":"43.05"},{"x":"2025-12-04","y":"43.16"},{"x":"2025-12-05","y":"43.82"},{"x":"2025-12-09","y":"43.63"},{"x":"2025-12-10","y":"43.14"},{"x":"2025-12-11","y":"43.14"},{"x":"2025-12-12","y":"44.38"},{"x":"2025-12-15","y":"43.38"},{"x":"2025-12-17","y":"43.88"},{"x":"2025-12-18","y":"43.66"},{"x":"2025-12-19","y":"45.16"},{"x":"2025-12-22","y":"45.67"},{"x":"2025-12-23","y":"45.42"},{"x":"2025-12-29","y":"46.12"},{"x":"2025-12-30","y":"46.20"},{"x":"2025-12-31","y":"47.12"},{"x":"2026-01-02","y":"47.13"},{"x":"2026-01-05","y":"47.97"},{"x":"2026-01-07","y":"50.41"},{"x":"2026-01-08","y":"49.93"},{"x":"2026-01-09","y":"49.70"},{"x":"2026-01-12","y":"51.17"},{"x":"2026-01-13","y":"51.79"},{"x":"2026-01-14","y":"51.64"},{"x":"2026-01-15","y":"52.05"},{"x":"2026-01-16","y":"53.22"},{"x":"2026-01-19","y":"52.86"},{"x":"2026-01-20","y":"50.78"},{"x":"2026-01-21","y":"49.64"},{"x":"2026-01-22","y":"50.42"},{"x":"2026-01-23","y":"51.85"},{"x":"2026-01-26","y":"51.57"},{"x":"2026-01-27","y":"51.69"},{"x":"2026-01-28","y":"52.72"},{"x":"2026-01-29","y":"51.39"},{"x":"2026-01-30","y":"52.08"},{"x":"2026-02-04","y":"54.77"},{"x":"2026-02-05","y":"54.97"},{"x":"2026-02-06","y":"52.95"},{"x":"2026-02-09","y":"54.43"},{"x":"2026-02-10","y":"55.71"},{"x":"2026-02-11","y":"55.22"},{"x":"2026-02-12","y":"55.93"},{"x":"2026-02-13","y":"54.36"},{"x":"2026-02-16","y":"53.57"},{"x":"2026-02-17","y":"53.92"},{"x":"2026-02-18","y":"54.59"},{"x":"2026-02-19","y":"56.47"},{"x":"2026-02-20","y":"55.48"},{"x":"2026-02-23","y":"56.91"},{"x":"2026-02-24","y":"56.43"},{"x":"2026-02-25","y":"56.64"},{"x":"2026-02-26","y":"57.32"},{"x":"2026-02-27","y":"56.93"},{"x":"2026-03-02","y":"57.08"},{"x":"2026-03-03","y":"54.41"},{"x":"2026-03-04","y":"49.69"},{"x":"2026-03-05","y":"51.63"},{"x":"2026-03-06","y":"49.63"},{"x":"2026-03-09","y":"48.18"},{"x":"2026-03-10","y":"46.85"},{"x":"2026-03-11","y":"50.01"},{"x":"2026-03-12","y":"49.23"},{"x":"2026-03-13","y":"48.09"},{"x":"2026-03-16","y":"46.68"},{"x":"2026-03-17","y":"47.34"},{"x":"2026-03-18","y":"48.36"},{"x":"2026-03-19","y":"48.00"},{"x":"2026-03-20","y":"44.44"},{"x":"2026-03-23","y":"41.92"},{"x":"2026-03-24","y":"43.02"},{"x":"2026-03-25","y":"43.80"},{"x":"2026-03-26","y":"45.70"},{"x":"2026-03-27","y":"43.88"},{"x":"2026-03-30","y":"42.66"},{"x":"2026-03-31","y":"43.81"},{"x":"2026-04-01","y":"44.93"},{"x":"2026-04-02","y":"48.47"},{"x":"2026-04-07","y":"48.15"},{"x":"2026-04-08","y":"46.55"},{"x":"2026-04-09","y":"52.90"},{"x":"2026-04-10","y":"52.81"},{"x":"2026-04-13","y":"54.01"},{"x":"2026-04-14","y":"53.67"},{"x":"2026-04-15","y":"55.49"},{"x":"2026-04-17","y":"54.86"},{"x":"2026-04-20","y":"57.41"},{"x":"2026-04-21","y":"55.87"},{"x":"2026-04-22","y":"54.57"},{"x":"2026-04-23","y":"53.89"},{"x":"2026-04-24","y":"53.82"},{"x":"2026-04-27","y":"52.88"},{"x":"2026-04-28","y":"52.27"},{"x":"2026-04-29","y":"51.63"},{"x":"2026-04-30","y":"50.37"},{"x":"2026-05-04","y":"52.47"},{"x":"2026-05-05","y":"50.50"},{"x":"2026-05-06","y":"52.35"},{"x":"2026-05-07","y":"56.31"},{"x":"2026-05-08","y":"54.96"},{"x":"2026-05-11","y":"54.37"},{"x":"2026-05-12","y":"54.69"},{"x":"2026-05-13","y":"52.99"},{"x":"2026-05-15","y":"55.38"},{"x":"2026-05-18","y":"52.98"},{"x":"2026-05-19","y":"53.49"},{"x":"2026-05-20","y":"53.39"},{"x":"2026-05-21","y":"55.85"},{"x":"2026-05-22","y":"56.13"},{"x":"2026-05-26","y":"59.04"},{"x":"2026-05-27","y":"58.28"},{"x":"2026-05-28","y":"58.55"},{"x":"2026-05-29","y":"57.99"},{"x":"2026-06-01","y":"58.35"},{"x":"2026-06-02","y":"56.97"}]
3 Jahre: 05.06.2023 bis 02.06.2026
+6.69 %
Jahresperformance[{"x":"2025-12-31","y":"0.00"},{"x":"2026-01-02","y":"0.00"},{"x":"2026-01-05","y":"0.57"},{"x":"2026-01-07","y":"2.24"},{"x":"2026-01-08","y":"1.91"},{"x":"2026-01-09","y":"1.75"},{"x":"2026-01-12","y":"2.75"},{"x":"2026-01-13","y":"3.17"},{"x":"2026-01-14","y":"3.07"},{"x":"2026-01-15","y":"3.35"},{"x":"2026-01-16","y":"4.14"},{"x":"2026-01-19","y":"3.90"},{"x":"2026-01-20","y":"2.49"},{"x":"2026-01-21","y":"1.71"},{"x":"2026-01-22","y":"2.24"},{"x":"2026-01-23","y":"3.21"},{"x":"2026-01-26","y":"3.02"},{"x":"2026-01-27","y":"3.10"},{"x":"2026-01-28","y":"3.80"},{"x":"2026-01-29","y":"2.90"},{"x":"2026-01-30","y":"3.37"},{"x":"2026-02-04","y":"5.20"},{"x":"2026-02-05","y":"5.33"},{"x":"2026-02-06","y":"3.96"},{"x":"2026-02-09","y":"4.97"},{"x":"2026-02-10","y":"5.84"},{"x":"2026-02-11","y":"5.50"},{"x":"2026-02-12","y":"5.99"},{"x":"2026-02-13","y":"4.92"},{"x":"2026-02-16","y":"4.38"},{"x":"2026-02-17","y":"4.62"},{"x":"2026-02-18","y":"5.08"},{"x":"2026-02-19","y":"6.35"},{"x":"2026-02-20","y":"5.68"},{"x":"2026-02-23","y":"6.65"},{"x":"2026-02-24","y":"6.33"},{"x":"2026-02-25","y":"6.47"},{"x":"2026-02-26","y":"6.93"},{"x":"2026-02-27","y":"6.66"},{"x":"2026-03-02","y":"6.77"},{"x":"2026-03-03","y":"4.95"},{"x":"2026-03-04","y":"1.75"},{"x":"2026-03-05","y":"3.07"},{"x":"2026-03-06","y":"1.70"},{"x":"2026-03-09","y":"0.72"},{"x":"2026-03-10","y":"-0.19"},{"x":"2026-03-11","y":"1.96"},{"x":"2026-03-12","y":"1.43"},{"x":"2026-03-13","y":"0.66"},{"x":"2026-03-16","y":"-0.30"},{"x":"2026-03-17","y":"0.15"},{"x":"2026-03-18","y":"0.84"},{"x":"2026-03-19","y":"0.59"},{"x":"2026-03-20","y":"-1.82"},{"x":"2026-03-23","y":"-3.53"},{"x":"2026-03-24","y":"-2.79"},{"x":"2026-03-25","y":"-2.26"},{"x":"2026-03-26","y":"-0.96"},{"x":"2026-03-27","y":"-2.21"},{"x":"2026-03-30","y":"-3.03"},{"x":"2026-03-31","y":"-2.25"},{"x":"2026-04-01","y":"-1.49"},{"x":"2026-04-02","y":"0.92"},{"x":"2026-04-07","y":"0.70"},{"x":"2026-04-08","y":"-0.39"},{"x":"2026-04-09","y":"3.92"},{"x":"2026-04-10","y":"3.87"},{"x":"2026-04-13","y":"4.68"},{"x":"2026-04-14","y":"4.45"},{"x":"2026-04-15","y":"5.69"},{"x":"2026-04-17","y":"5.26"},{"x":"2026-04-20","y":"6.99"},{"x":"2026-04-21","y":"5.95"},{"x":"2026-04-22","y":"5.06"},{"x":"2026-04-23","y":"4.60"},{"x":"2026-04-24","y":"4.56"},{"x":"2026-04-27","y":"3.91"},{"x":"2026-04-28","y":"3.50"},{"x":"2026-04-29","y":"3.07"},{"x":"2026-04-30","y":"2.21"},{"x":"2026-05-04","y":"3.64"},{"x":"2026-05-05","y":"2.30"},{"x":"2026-05-06","y":"3.56"},{"x":"2026-05-07","y":"6.24"},{"x":"2026-05-08","y":"5.33"},{"x":"2026-05-11","y":"4.93"},{"x":"2026-05-12","y":"5.14"},{"x":"2026-05-13","y":"3.99"},{"x":"2026-05-15","y":"5.61"},{"x":"2026-05-18","y":"3.98"},{"x":"2026-05-19","y":"4.33"},{"x":"2026-05-20","y":"4.26"},{"x":"2026-05-21","y":"5.93"},{"x":"2026-05-22","y":"6.13"},{"x":"2026-05-26","y":"8.10"},{"x":"2026-05-27","y":"7.59"},{"x":"2026-05-28","y":"7.77"},{"x":"2026-05-29","y":"7.39"},{"x":"2026-06-01","y":"7.63"},{"x":"2026-06-02","y":"6.69"}]
YTD: 31.12.2025 bis 02.06.2026
Asset Allocation
(IT: AT0000A0ETV8)
[{"x":"Aktien","y":97.31},{"x":"Kasse","y":2.69}]
Top Ten Holdings
97.31 %
- ASML Holding N.V._Aandelen op naam EO -,094.28 %
- ABB LTD._Namens-Aktien SF 0,123.99 %
- Banco Bilbao Vizcaya Argent._ACCIONES NOM. EO 0,492.71 %
- LVMH Moët Henn. L. Vuitton SE_Actions Port. (C.R.) EO 0,32.44 %
- AXA S.A._Actions Port. EO 2,292.37 %
- UniCredit S.p.A._Azioni nom. o.N.2.31 %
- DEUTSCHE BANK AG_NAMENS-AKTIEN O.N.2.23 %
- Rolls Royce Holdings PLC_Registered Shares LS 0.202.02 %
- AIB Group PLC_Registered Shares EO -,6251.98 %
2.69 %
- Kasse2.69 %
Rechtliche Hinweise
Diese Informationen sind eine Werbemitteilung und kein Anbot oder eine Empfehlung zum Kauf oder Verkauf eines Finanzinstruments.
Die Fondsbestimmungen des Fonds wurden von der Finanzmarktaufsicht bewilligt.
Bei Veranlagungen in Investmentfonds sind Kursschwankungen aufgrund von Marktveränderungen jederzeit möglich.
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Bei der Wertentwicklung wurden Kosten wie Verwaltungsgebühren oder sonstige dem Fondsvermögen angelastete Kosten bereits berücksichtigt, nicht jedoch der kundenindividuelle Ausgabeaufschlag oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Verrechnung eines Ausgabeaufschlages von z.B. 3% verringert dies die Wertentwicklung im Jahr des Kaufes um EUR 300,- je EUR 10.000,- Veranlagungsbetrag. Eine Depotgebühr von 0,25% verringert den Ertrag jährlich um EUR 25,- je EUR 10.000,- Fondsbestand.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Die steuerliche Behandlung richtet sich nach den jeweiligen persönlichen Verhältnissen des Anlegers.
Der veröffentlichte aktuelle Prospekt bzw. die Information für Anleger gemäß § 21 AIFMG sowie das Basisinformationsblatt sowie das Kundeninformationsdokument (Wesentliche Anlegerinformation oder KID) der Investmentfonds stehen dem Interessenten in deutscher Sprache auf www.kathrein.at unter „Investmentlösungen / Unsere Fonds“ zur Verfügung. Diese Dokumente stellen die alleinige Verkaufsunterlage dar und enthalten wichtige Risikohinweise
Eine Zusammenfassung der Anlegerrechte in deutscher Sprache sowie Informationen zur Beendigung des grenzüberschreitenden Vertriebs in einem Mitgliedstaat finden Sie für Fonds mit Raiffeisen Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter 20210802_Zusammenfassung der Anlegerrechte.pdf und für Fonds mit Masterinvest Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter Rechte_der_Anleger_DE.pdf.