Kathrein US Equity (in EUR)
IT : AT0000A0ETU0 |RA: AT0000779665 |RT: AT0000779673| Fondstyp | Aktienfonds |
| Währung | EUR |
| Stand | 02.06.2026 |
| Jährliche | YTD | +11.72 % |
| Wertentwicklung | Vorjahr | +6.44 % |
| 5 Jahre p.a. | +14.40 % |
| Risikoeinstufung | hoch |
Kurzportrait
Die Strategie des Aktienfonds, der in die größten US-amerikanischen Unternehmen investiert, basiert auf dem quantitativen Investmentstil: Nach der Auswahl der attraktivsten Titel aus rund 600 Aktien mit Hilfe verschiedener Bilanz-Kennzahlen wird das Momentum, also der relative Anstieg der Kurse, analysiert. Das dritte Auswahlkriterium sind Gewinnschätzungen der weltbesten Analysten. Alle Daten durchlaufen das so genannte "k-scoring" – eine Optimierungssoftware, die auf exklusivem Know-how beruht und bei Kathrein Privatbank seit 2004 im Einsatz ist.
Kenndaten
ISIN
IT: AT0000A0ETU0
RA: AT0000779665
RT: AT0000779673
RA: AT0000779665
RT: AT0000779673
Preis
IT: 421.94
|
RA: 152.12
|
RT: 379.92
Verwaltungsgebühren (p.a.)
1.03 %
Transaktionskosten (p.a.)
0.17 %
Die Verwaltungsgebühren samt Verwaltungs- und Betriebskosten und die Transaktionskosten basieren auf einer Schätzung auf der Grundlage der laufenden Kosten des letzten Jahres. Bei den Transaktionskosten handelt es sich um eine Schätzung der Kosten, die anfallen, wenn der Fondsverwalter die zugrunde liegenden Anlagen für den Fonds kauft oder verkauft. Der tatsächliche Betrag hängt davon ab, wie viel die Verwaltungsgesellschaft kauft und verkauft.
Kennzahlen
| Sharpe Ratio | 1.01 |
| Maximaler temporärer Verlust | -24.20 % |
| Volatilität (p.a.) | 14.11 % |
Performance
(IT: AT0000A0ETU0)
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
+15.17 %
Jahresperformance p.a. seit Beginn[{"x":"2009-12-01","y":"0.00"},{"x":"2009-12-11","y":"1.69"},{"x":"2009-12-22","y":"5.07"},{"x":"2010-01-07","y":"7.79"},{"x":"2010-01-18","y":"7.41"},{"x":"2010-01-27","y":"4.91"},{"x":"2010-02-05","y":"4.37"},{"x":"2010-02-16","y":"7.39"},{"x":"2010-02-25","y":"10.39"},{"x":"2010-03-08","y":"14.14"},{"x":"2010-03-17","y":"14.82"},{"x":"2010-03-26","y":"18.21"},{"x":"2010-04-08","y":"20.73"},{"x":"2010-04-19","y":"19.62"},{"x":"2010-04-28","y":"21.63"},{"x":"2010-05-07","y":"19.98"},{"x":"2010-05-19","y":"22.54"},{"x":"2010-05-31","y":"20.77"},{"x":"2010-06-10","y":"20.00"},{"x":"2010-06-21","y":"24.46"},{"x":"2010-06-30","y":"17.06"},{"x":"2010-07-09","y":"15.07"},{"x":"2010-07-20","y":"11.84"},{"x":"2010-07-29","y":"15.31"},{"x":"2010-08-09","y":"15.75"},{"x":"2010-08-18","y":"14.74"},{"x":"2010-08-27","y":"11.02"},{"x":"2010-09-07","y":"17.06"},{"x":"2010-09-16","y":"18.71"},{"x":"2010-09-27","y":"17.61"},{"x":"2010-10-06","y":"16.46"},{"x":"2010-10-15","y":"14.38"},{"x":"2010-10-27","y":"16.70"},{"x":"2010-11-08","y":"19.88"},{"x":"2010-11-17","y":"18.69"},{"x":"2010-11-26","y":"24.25"},{"x":"2010-12-07","y":"27.86"},{"x":"2010-12-17","y":"30.00"},{"x":"2010-12-29","y":"32.05"},{"x":"2011-01-11","y":"35.96"},{"x":"2011-01-20","y":"30.36"},{"x":"2011-01-31","y":"27.16"},{"x":"2011-02-09","y":"34.13"},{"x":"2011-02-18","y":"36.99"},{"x":"2011-03-01","y":"32.03"},{"x":"2011-03-10","y":"30.76"},{"x":"2011-03-21","y":"24.74"},{"x":"2011-03-30","y":"29.97"},{"x":"2011-04-08","y":"29.44"},{"x":"2011-04-19","y":"26.18"},{"x":"2011-05-02","y":"27.37"},{"x":"2011-05-11","y":"31.06"},{"x":"2011-05-20","y":"30.63"},{"x":"2011-05-31","y":"29.20"},{"x":"2011-06-10","y":"22.41"},{"x":"2011-06-22","y":"25.55"},{"x":"2011-07-04","y":"30.21"},{"x":"2011-07-13","y":"32.95"},{"x":"2011-07-22","y":"33.78"},{"x":"2011-08-02","y":"26.10"},{"x":"2011-08-11","y":"10.67"},{"x":"2011-08-23","y":"10.42"},{"x":"2011-09-01","y":"20.43"},{"x":"2011-09-12","y":"20.05"},{"x":"2011-09-21","y":"26.84"},{"x":"2011-09-30","y":"20.61"},{"x":"2011-10-11","y":"25.13"},{"x":"2011-10-20","y":"24.36"},{"x":"2011-11-02","y":"28.90"},{"x":"2011-11-11","y":"31.24"},{"x":"2011-11-22","y":"27.89"},{"x":"2011-12-01","y":"34.89"},{"x":"2011-12-13","y":"35.25"},{"x":"2011-12-22","y":"37.09"},{"x":"2012-01-04","y":"40.32"},{"x":"2012-01-16","y":"44.75"},{"x":"2012-01-25","y":"44.75"},{"x":"2012-02-03","y":"46.04"},{"x":"2012-02-14","y":"47.90"},{"x":"2012-02-23","y":"49.39"},{"x":"2012-03-05","y":"51.33"},{"x":"2012-03-14","y":"57.06"},{"x":"2012-03-23","y":"55.44"},{"x":"2012-04-03","y":"57.08"},{"x":"2012-04-16","y":"55.56"},{"x":"2012-04-25","y":"54.47"},{"x":"2012-05-07","y":"55.78"},{"x":"2012-05-16","y":"54.49"},{"x":"2012-05-29","y":"55.68"},{"x":"2012-06-08","y":"53.95"},{"x":"2012-06-19","y":"58.21"},{"x":"2012-06-28","y":"57.28"},{"x":"2012-07-09","y":"62.14"},{"x":"2012-07-18","y":"64.64"},{"x":"2012-07-27","y":"63.59"},{"x":"2012-08-07","y":"65.12"},{"x":"2012-08-17","y":"69.56"},{"x":"2012-08-28","y":"66.21"},{"x":"2012-09-06","y":"64.90"},{"x":"2012-09-17","y":"63.61"},{"x":"2012-09-26","y":"63.15"},{"x":"2012-10-05","y":"66.15"},{"x":"2012-10-16","y":"63.07"},{"x":"2012-10-25","y":"60.52"},{"x":"2012-11-07","y":"63.75"},{"x":"2012-11-16","y":"55.68"},{"x":"2012-11-27","y":"60.14"},{"x":"2012-12-06","y":"59.68"},{"x":"2012-12-17","y":"57.92"},{"x":"2013-01-02","y":"57.88"},{"x":"2013-01-11","y":"65.47"},{"x":"2013-01-22","y":"65.65"},{"x":"2013-01-31","y":"64.24"},{"x":"2013-02-11","y":"67.75"},{"x":"2013-02-20","y":"69.72"},{"x":"2013-03-01","y":"71.01"},{"x":"2013-03-12","y":"75.90"},{"x":"2013-03-21","y":"76.99"},{"x":"2013-04-03","y":"78.77"},{"x":"2013-04-12","y":"76.45"},{"x":"2013-04-23","y":"73.52"},{"x":"2013-05-03","y":"75.86"},{"x":"2013-05-15","y":"84.48"},{"x":"2013-05-27","y":"84.04"},{"x":"2013-06-06","y":"75.27"},{"x":"2013-06-17","y":"74.59"},{"x":"2013-06-26","y":"74.20"},{"x":"2013-07-05","y":"80.04"},{"x":"2013-07-16","y":"85.95"},{"x":"2013-07-25","y":"82.93"},{"x":"2013-08-05","y":"86.48"},{"x":"2013-08-14","y":"85.33"},{"x":"2013-08-26","y":"80.46"},{"x":"2013-09-04","y":"82.66"},{"x":"2013-09-13","y":"86.46"},{"x":"2013-09-24","y":"85.51"},{"x":"2013-10-03","y":"84.52"},{"x":"2013-10-14","y":"86.34"},{"x":"2013-10-23","y":"89.77"},{"x":"2013-11-04","y":"93.97"},{"x":"2013-11-13","y":"94.68"},{"x":"2013-11-22","y":"96.57"},{"x":"2013-12-03","y":"97.24"},{"x":"2013-12-12","y":"91.65"},{"x":"2013-12-23","y":"98.41"},{"x":"2014-01-09","y":"102.37"},{"x":"2014-01-20","y":"104.49"},{"x":"2014-01-29","y":"97.66"},{"x":"2014-02-07","y":"97.30"},{"x":"2014-02-18","y":"104.18"},{"x":"2014-02-27","y":"107.15"},{"x":"2014-03-10","y":"107.09"},{"x":"2014-03-19","y":"106.00"},{"x":"2014-03-28","y":"102.89"},{"x":"2014-04-08","y":"100.91"},{"x":"2014-04-17","y":"101.15"},{"x":"2014-04-30","y":"102.57"},{"x":"2014-05-12","y":"104.20"},{"x":"2014-05-21","y":"104.75"},{"x":"2014-06-02","y":"111.66"},{"x":"2014-06-12","y":"116.01"},{"x":"2014-06-24","y":"117.38"},{"x":"2014-07-03","y":"117.28"},{"x":"2014-07-14","y":"117.16"},{"x":"2014-07-23","y":"120.57"},{"x":"2014-08-01","y":"115.54"},{"x":"2014-08-12","y":"115.87"},{"x":"2014-08-22","y":"124.17"},{"x":"2014-09-02","y":"128.58"},{"x":"2014-09-11","y":"131.75"},{"x":"2014-09-22","y":"134.84"},{"x":"2014-10-01","y":"134.42"},{"x":"2014-10-10","y":"127.51"},{"x":"2014-10-21","y":"123.67"},{"x":"2014-10-30","y":"134.52"},{"x":"2014-11-10","y":"148.12"},{"x":"2014-11-19","y":"148.59"},{"x":"2014-11-28","y":"152.30"},{"x":"2014-12-10","y":"154.02"},{"x":"2014-12-19","y":"156.75"},{"x":"2015-01-07","y":"156.12"},{"x":"2015-01-16","y":"165.10"},{"x":"2015-01-27","y":"183.63"},{"x":"2015-02-05","y":"175.63"},{"x":"2015-02-16","y":"182.07"},{"x":"2015-02-25","y":"187.99"},{"x":"2015-03-06","y":"193.64"},{"x":"2015-03-17","y":"205.58"},{"x":"2015-03-26","y":"190.02"},{"x":"2015-04-08","y":"196.37"},{"x":"2015-04-17","y":"204.76"},{"x":"2015-04-28","y":"198.11"},{"x":"2015-05-08","y":"184.55"},{"x":"2015-05-20","y":"194.38"},{"x":"2015-06-01","y":"198.27"},{"x":"2015-06-11","y":"188.32"},{"x":"2015-06-22","y":"191.06"},{"x":"2015-07-01","y":"190.47"},{"x":"2015-07-10","y":"190.92"},{"x":"2015-07-21","y":"206.77"},{"x":"2015-07-30","y":"201.84"},{"x":"2015-08-10","y":"200.93"},{"x":"2015-08-19","y":"201.22"},{"x":"2015-08-28","y":"179.92"},{"x":"2015-09-08","y":"174.10"},{"x":"2015-09-17","y":"181.45"},{"x":"2015-09-28","y":"178.79"},{"x":"2015-10-07","y":"180.06"},{"x":"2015-10-16","y":"184.53"},{"x":"2015-10-28","y":"200.87"},{"x":"2015-11-06","y":"210.09"},{"x":"2015-11-17","y":"206.24"},{"x":"2015-11-26","y":"215.85"},{"x":"2015-12-07","y":"208.25"},{"x":"2015-12-17","y":"205.85"},{"x":"2015-12-30","y":"207.47"},{"x":"2016-01-13","y":"190.69"},{"x":"2016-01-22","y":"181.02"},{"x":"2016-02-02","y":"189.50"},{"x":"2016-02-11","y":"165.97"},{"x":"2016-02-22","y":"179.23"},{"x":"2016-03-02","y":"194.83"},{"x":"2016-03-11","y":"187.91"},{"x":"2016-03-22","y":"194.51"},{"x":"2016-04-04","y":"197.11"},{"x":"2016-04-13","y":"195.53"},{"x":"2016-04-22","y":"199.41"},{"x":"2016-05-03","y":"192.16"},{"x":"2016-05-13","y":"193.40"},{"x":"2016-05-25","y":"201.63"},{"x":"2016-06-06","y":"200.16"},{"x":"2016-06-15","y":"199.07"},{"x":"2016-06-24","y":"201.48"},{"x":"2016-07-05","y":"202.06"},{"x":"2016-07-14","y":"210.08"},{"x":"2016-07-25","y":"215.71"},{"x":"2016-08-03","y":"205.96"},{"x":"2016-08-12","y":"211.87"},{"x":"2016-08-24","y":"208.93"},{"x":"2016-09-02","y":"210.66"},{"x":"2016-09-13","y":"205.41"},{"x":"2016-09-22","y":"209.95"},{"x":"2016-10-03","y":"208.27"},{"x":"2016-10-12","y":"206.97"},{"x":"2016-10-21","y":"209.85"},{"x":"2016-11-03","y":"195.79"},{"x":"2016-11-14","y":"209.10"},{"x":"2016-11-23","y":"222.65"},{"x":"2016-12-02","y":"216.78"},{"x":"2016-12-14","y":"222.54"},{"x":"2016-12-23","y":"225.19"},{"x":"2017-01-04","y":"225.47"},{"x":"2017-01-16","y":"224.55"},{"x":"2017-01-25","y":"222.29"},{"x":"2017-02-03","y":"218.64"},{"x":"2017-02-14","y":"232.21"},{"x":"2017-02-23","y":"237.66"},{"x":"2017-03-06","y":"237.86"},{"x":"2017-03-15","y":"234.93"},{"x":"2017-03-24","y":"227.67"},{"x":"2017-04-04","y":"232.70"},{"x":"2017-04-13","y":"230.69"},{"x":"2017-04-26","y":"231.91"},{"x":"2017-05-08","y":"230.88"},{"x":"2017-05-17","y":"230.52"},{"x":"2017-05-29","y":"231.14"},{"x":"2017-06-08","y":"231.69"},{"x":"2017-06-20","y":"234.80"},{"x":"2017-06-29","y":"226.99"},{"x":"2017-07-10","y":"226.02"},{"x":"2017-07-19","y":"228.10"},{"x":"2017-07-28","y":"226.60"},{"x":"2017-08-08","y":"222.84"},{"x":"2017-08-18","y":"219.22"},{"x":"2017-08-29","y":"217.27"},{"x":"2017-09-07","y":"219.09"},{"x":"2017-09-18","y":"224.63"},{"x":"2017-09-27","y":"228.44"},{"x":"2017-10-06","y":"236.42"},{"x":"2017-10-17","y":"236.19"},{"x":"2017-10-27","y":"242.39"},{"x":"2017-11-08","y":"249.39"},{"x":"2017-11-17","y":"243.25"},{"x":"2017-11-28","y":"242.05"},{"x":"2017-12-07","y":"243.23"},{"x":"2017-12-19","y":"251.72"},{"x":"2018-01-02","y":"244.21"},{"x":"2018-01-11","y":"255.72"},{"x":"2018-01-22","y":"259.90"},{"x":"2018-01-31","y":"253.75"},{"x":"2018-02-09","y":"224.61"},{"x":"2018-02-20","y":"241.52"},{"x":"2018-03-01","y":"244.19"},{"x":"2018-03-12","y":"248.85"},{"x":"2018-03-21","y":"242.65"},{"x":"2018-04-03","y":"224.71"},{"x":"2018-04-12","y":"230.00"},{"x":"2018-04-23","y":"239.23"},{"x":"2018-05-03","y":"242.58"},{"x":"2018-05-15","y":"254.73"},{"x":"2018-05-25","y":"263.42"},{"x":"2018-06-06","y":"272.18"},{"x":"2018-06-15","y":"275.44"},{"x":"2018-06-26","y":"262.01"},{"x":"2018-07-05","y":"262.79"},{"x":"2018-07-16","y":"274.33"},{"x":"2018-07-25","y":"272.59"},{"x":"2018-08-03","y":"271.39"},{"x":"2018-08-14","y":"278.14"},{"x":"2018-08-24","y":"281.28"},{"x":"2018-09-04","y":"287.24"},{"x":"2018-09-13","y":"286.76"},{"x":"2018-09-24","y":"286.68"},{"x":"2018-10-03","y":"295.10"},{"x":"2018-10-12","y":"262.09"},{"x":"2018-10-23","y":"268.52"},{"x":"2018-11-05","y":"265.88"},{"x":"2018-11-14","y":"268.30"},{"x":"2018-11-23","y":"251.21"},{"x":"2018-12-04","y":"270.39"},{"x":"2018-12-13","y":"252.66"},{"x":"2018-12-27","y":"225.66"},{"x":"2019-01-09","y":"239.27"},{"x":"2019-01-18","y":"249.40"},{"x":"2019-01-29","y":"250.47"},{"x":"2019-02-07","y":"262.99"},{"x":"2019-02-18","y":"276.70"},{"x":"2019-02-27","y":"275.95"},{"x":"2019-03-08","y":"273.71"},{"x":"2019-03-19","y":"279.36"},{"x":"2019-03-28","y":"277.81"},{"x":"2019-04-08","y":"290.01"},{"x":"2019-04-17","y":"286.49"},{"x":"2019-04-29","y":"296.58"},{"x":"2019-05-09","y":"285.40"},{"x":"2019-05-20","y":"285.49"},{"x":"2019-05-29","y":"277.76"},{"x":"2019-06-11","y":"284.16"},{"x":"2019-06-21","y":"291.93"},{"x":"2019-07-02","y":"292.04"},{"x":"2019-07-11","y":"301.41"},{"x":"2019-07-22","y":"299.21"},{"x":"2019-07-31","y":"302.71"},{"x":"2019-08-09","y":"291.98"},{"x":"2019-08-21","y":"293.24"},{"x":"2019-08-30","y":"298.24"},{"x":"2019-09-10","y":"301.98"},{"x":"2019-09-19","y":"303.62"},{"x":"2019-09-30","y":"303.20"},{"x":"2019-10-09","y":"297.58"},{"x":"2019-10-18","y":"303.64"},{"x":"2019-10-29","y":"306.28"},{"x":"2019-11-08","y":"313.18"},{"x":"2019-11-19","y":"319.22"},{"x":"2019-11-28","y":"326.97"},{"x":"2019-12-09","y":"322.28"},{"x":"2019-12-18","y":"321.81"},{"x":"2020-01-02","y":"322.46"},{"x":"2020-01-14","y":"337.09"},{"x":"2020-01-23","y":"343.82"},{"x":"2020-02-03","y":"328.83"},{"x":"2020-02-12","y":"351.03"},{"x":"2020-02-21","y":"357.79"},{"x":"2020-03-03","y":"310.57"},{"x":"2020-03-12","y":"263.71"},{"x":"2020-03-23","y":"228.21"},{"x":"2020-04-01","y":"260.85"},{"x":"2020-04-10","y":"283.91"},{"x":"2020-04-22","y":"292.82"},{"x":"2020-05-04","y":"296.30"},{"x":"2020-05-13","y":"316.29"},{"x":"2020-05-25","y":"322.56"},{"x":"2020-06-04","y":"328.19"},{"x":"2020-06-16","y":"318.39"},{"x":"2020-06-25","y":"319.37"},{"x":"2020-07-06","y":"331.45"},{"x":"2020-07-15","y":"334.95"},{"x":"2020-07-24","y":"334.75"},{"x":"2020-08-04","y":"338.52"},{"x":"2020-08-13","y":"344.91"},{"x":"2020-08-24","y":"345.56"},{"x":"2020-09-02","y":"348.55"},{"x":"2020-09-11","y":"329.21"},{"x":"2020-09-22","y":"330.22"},{"x":"2020-10-01","y":"341.72"},{"x":"2020-10-12","y":"353.04"},{"x":"2020-10-21","y":"350.07"},{"x":"2020-11-02","y":"331.58"},{"x":"2020-11-11","y":"348.88"},{"x":"2020-11-20","y":"359.67"},{"x":"2020-12-01","y":"358.69"},{"x":"2020-12-11","y":"357.41"},{"x":"2020-12-22","y":"360.16"},{"x":"2021-01-05","y":"354.69"},{"x":"2021-01-15","y":"375.43"},{"x":"2021-01-26","y":"380.36"},{"x":"2021-02-04","y":"378.04"},{"x":"2021-02-15","y":"390.49"},{"x":"2021-02-24","y":"378.90"},{"x":"2021-03-05","y":"363.41"},{"x":"2021-03-16","y":"395.53"},{"x":"2021-03-25","y":"389.34"},{"x":"2021-04-06","y":"421.51"},{"x":"2021-04-15","y":"420.34"},{"x":"2021-04-26","y":"427.07"},{"x":"2021-05-05","y":"428.22"},{"x":"2021-05-17","y":"426.15"},{"x":"2021-05-27","y":"424.46"},{"x":"2021-06-08","y":"429.19"},{"x":"2021-06-17","y":"433.40"},{"x":"2021-06-28","y":"451.23"},{"x":"2021-07-07","y":"465.57"},{"x":"2021-07-16","y":"469.80"},{"x":"2021-07-27","y":"480.34"},{"x":"2021-08-05","y":"482.12"},{"x":"2021-08-16","y":"492.11"},{"x":"2021-08-25","y":"497.13"},{"x":"2021-09-03","y":"499.07"},{"x":"2021-09-14","y":"492.79"},{"x":"2021-09-23","y":"487.84"},{"x":"2021-10-04","y":"482.18"},{"x":"2021-10-13","y":"482.57"},{"x":"2021-10-22","y":"508.75"},{"x":"2021-11-04","y":"528.07"},{"x":"2021-11-15","y":"545.47"},{"x":"2021-11-24","y":"551.84"},{"x":"2021-12-03","y":"535.70"},{"x":"2021-12-15","y":"543.31"},{"x":"2021-12-27","y":"549.05"},{"x":"2022-01-05","y":"556.84"},{"x":"2022-01-17","y":"521.22"},{"x":"2022-01-26","y":"492.70"},{"x":"2022-02-04","y":"497.36"},{"x":"2022-02-15","y":"492.04"},{"x":"2022-02-24","y":"466.95"},{"x":"2022-03-07","y":"500.49"},{"x":"2022-03-16","y":"493.34"},{"x":"2022-03-25","y":"521.74"},{"x":"2022-04-05","y":"524.15"},{"x":"2022-04-14","y":"517.97"},{"x":"2022-04-26","y":"505.62"},{"x":"2022-05-05","y":"514.76"},{"x":"2022-05-16","y":"481.94"},{"x":"2022-05-25","y":"447.24"},{"x":"2022-06-07","y":"479.74"},{"x":"2022-06-17","y":"422.10"},{"x":"2022-06-28","y":"449.05"},{"x":"2022-07-07","y":"463.02"},{"x":"2022-07-18","y":"472.92"},{"x":"2022-07-27","y":"478.56"},{"x":"2022-08-05","y":"501.55"},{"x":"2022-08-17","y":"530.99"},{"x":"2022-08-26","y":"533.35"},{"x":"2022-09-06","y":"499.54"},{"x":"2022-09-15","y":"500.02"},{"x":"2022-09-26","y":"476.62"},{"x":"2022-10-05","y":"485.66"},{"x":"2022-10-14","y":"483.60"},{"x":"2022-10-25","y":"491.19"},{"x":"2022-11-07","y":"501.64"},{"x":"2022-11-16","y":"503.82"},{"x":"2022-11-25","y":"505.85"},{"x":"2022-12-06","y":"494.20"},{"x":"2022-12-16","y":"472.48"},{"x":"2022-12-28","y":"471.32"},{"x":"2023-01-09","y":"481.13"},{"x":"2023-01-18","y":"479.56"},{"x":"2023-01-27","y":"483.14"},{"x":"2023-02-08","y":"500.16"},{"x":"2023-02-17","y":"499.49"},{"x":"2023-02-28","y":"487.47"},{"x":"2023-03-09","y":"495.24"},{"x":"2023-03-20","y":"473.46"},{"x":"2023-03-29","y":"472.73"},{"x":"2023-04-11","y":"484.16"},{"x":"2023-04-20","y":"483.29"},{"x":"2023-05-02","y":"482.79"},{"x":"2023-05-11","y":"476.61"},{"x":"2023-05-23","y":"494.77"},{"x":"2023-06-02","y":"500.11"},{"x":"2023-06-14","y":"524.88"},{"x":"2023-06-23","y":"517.80"},{"x":"2023-07-04","y":"533.62"},{"x":"2023-07-13","y":"528.94"},{"x":"2023-07-24","y":"533.88"},{"x":"2023-08-02","y":"553.51"},{"x":"2023-08-11","y":"531.21"},{"x":"2023-08-23","y":"532.20"},{"x":"2023-09-01","y":"553.18"},{"x":"2023-09-12","y":"555.11"},{"x":"2023-09-21","y":"543.14"},{"x":"2023-10-02","y":"540.21"},{"x":"2023-10-11","y":"551.36"},{"x":"2023-10-20","y":"541.79"},{"x":"2023-11-02","y":"534.87"},{"x":"2023-11-13","y":"553.43"},{"x":"2023-11-22","y":"549.94"},{"x":"2023-12-01","y":"555.80"},{"x":"2023-12-13","y":"582.56"},{"x":"2023-12-22","y":"573.34"},{"x":"2024-01-05","y":"565.43"},{"x":"2024-01-16","y":"585.96"},{"x":"2024-01-25","y":"608.91"},{"x":"2024-02-05","y":"625.23"},{"x":"2024-02-14","y":"631.14"},{"x":"2024-02-23","y":"643.09"},{"x":"2024-03-05","y":"653.99"},{"x":"2024-03-14","y":"658.02"},{"x":"2024-03-25","y":"674.79"},{"x":"2024-04-05","y":"656.04"},{"x":"2024-04-16","y":"656.90"},{"x":"2024-04-25","y":"650.96"},{"x":"2024-05-08","y":"659.50"},{"x":"2024-05-21","y":"670.33"},{"x":"2024-05-31","y":"660.57"},{"x":"2024-06-13","y":"683.22"},{"x":"2024-06-24","y":"702.38"},{"x":"2024-07-03","y":"698.80"},{"x":"2024-07-12","y":"696.55"},{"x":"2024-07-25","y":"674.03"},{"x":"2024-08-05","y":"656.30"},{"x":"2024-08-14","y":"670.07"},{"x":"2024-08-26","y":"686.18"},{"x":"2024-09-04","y":"684.24"},{"x":"2024-09-13","y":"687.58"},{"x":"2024-09-24","y":"699.32"},{"x":"2024-10-03","y":"704.90"},{"x":"2024-10-14","y":"728.26"},{"x":"2024-10-23","y":"736.64"},{"x":"2024-11-04","y":"716.07"},{"x":"2024-11-14","y":"772.59"},{"x":"2024-11-25","y":"785.76"},{"x":"2024-12-04","y":"784.16"},{"x":"2024-12-13","y":"787.19"},{"x":"2024-12-27","y":"782.18"},{"x":"2025-01-09","y":"776.29"},{"x":"2025-01-20","y":"790.84"},{"x":"2025-01-29","y":"795.16"},{"x":"2025-02-07","y":"807.83"},{"x":"2025-02-18","y":"804.89"},{"x":"2025-02-27","y":"778.13"},{"x":"2025-03-10","y":"714.75"},{"x":"2025-03-19","y":"696.16"},{"x":"2025-03-28","y":"717.07"},{"x":"2025-04-08","y":"617.07"},{"x":"2025-04-17","y":"619.03"},{"x":"2025-04-30","y":"666.50"},{"x":"2025-05-12","y":"696.16"},{"x":"2025-05-21","y":"738.02"},{"x":"2025-06-02","y":"728.02"},{"x":"2025-06-12","y":"734.12"},{"x":"2025-06-24","y":"735.05"},{"x":"2025-07-03","y":"749.15"},{"x":"2025-07-16","y":"759.54"},{"x":"2025-07-25","y":"764.61"},{"x":"2025-08-05","y":"777.20"},{"x":"2025-08-14","y":"780.76"},{"x":"2025-08-26","y":"776.86"},{"x":"2025-09-04","y":"779.00"},{"x":"2025-09-15","y":"794.98"},{"x":"2025-09-24","y":"803.64"},{"x":"2025-10-03","y":"814.13"},{"x":"2025-10-14","y":"820.23"},{"x":"2025-10-23","y":"817.99"},{"x":"2025-11-03","y":"841.94"},{"x":"2025-11-12","y":"831.43"},{"x":"2025-11-21","y":"787.79"},{"x":"2025-12-03","y":"824.18"},{"x":"2025-12-15","y":"812.82"},{"x":"2025-12-30","y":"822.40"},{"x":"2026-01-12","y":"849.19"},{"x":"2026-01-21","y":"824.35"},{"x":"2026-01-30","y":"834.70"},{"x":"2026-02-12","y":"835.21"},{"x":"2026-02-23","y":"837.21"},{"x":"2026-03-04","y":"838.97"},{"x":"2026-03-13","y":"818.33"},{"x":"2026-03-24","y":"810.91"},{"x":"2026-04-02","y":"805.13"},{"x":"2026-04-15","y":"832.36"},{"x":"2026-04-27","y":"859.63"},{"x":"2026-05-07","y":"880.88"},{"x":"2026-05-19","y":"895.93"},{"x":"2026-05-29","y":"910.64"},{"x":"2026-06-02","y":"929.30"}]
seit Beginn: 01.12.2009 bis 02.06.2026
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Es wurden die laufenden Kosten im Fonds (siehe oben) bereits berücksichtigt, nicht jedoch individuelle transaktionsbezogene oder laufende ertragsmindernde Kosten wie der Ausgabeaufschlag, Kaufkosten oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
+14.40 %
5 Jahresperformance p.a.[{"x":"2021-06-04","y":"0.00"},{"x":"2021-06-07","y":"0.65"},{"x":"2021-06-08","y":"0.29"},{"x":"2021-06-09","y":"0.43"},{"x":"2021-06-10","y":"0.13"},{"x":"2021-06-11","y":"0.75"},{"x":"2021-06-14","y":"1.67"},{"x":"2021-06-15","y":"1.73"},{"x":"2021-06-16","y":"1.72"},{"x":"2021-06-17","y":"1.09"},{"x":"2021-06-18","y":"2.50"},{"x":"2021-06-21","y":"1.98"},{"x":"2021-06-22","y":"3.14"},{"x":"2021-06-23","y":"4.02"},{"x":"2021-06-24","y":"3.59"},{"x":"2021-06-25","y":"4.35"},{"x":"2021-06-28","y":"4.47"},{"x":"2021-06-29","y":"5.11"},{"x":"2021-06-30","y":"5.71"},{"x":"2021-07-01","y":"6.02"},{"x":"2021-07-02","y":"6.33"},{"x":"2021-07-05","y":"7.39"},{"x":"2021-07-06","y":"7.22"},{"x":"2021-07-07","y":"7.19"},{"x":"2021-07-08","y":"8.24"},{"x":"2021-07-09","y":"6.64"},{"x":"2021-07-12","y":"7.94"},{"x":"2021-07-13","y":"8.10"},{"x":"2021-07-14","y":"7.94"},{"x":"2021-07-15","y":"8.14"},{"x":"2021-07-16","y":"7.99"},{"x":"2021-07-19","y":"7.28"},{"x":"2021-07-20","y":"5.93"},{"x":"2021-07-21","y":"7.90"},{"x":"2021-07-22","y":"8.53"},{"x":"2021-07-23","y":"8.77"},{"x":"2021-07-26","y":"10.39"},{"x":"2021-07-27","y":"9.99"},{"x":"2021-07-28","y":"9.17"},{"x":"2021-07-29","y":"9.59"},{"x":"2021-07-30","y":"9.63"},{"x":"2021-08-02","y":"9.96"},{"x":"2021-08-03","y":"9.29"},{"x":"2021-08-04","y":"10.69"},{"x":"2021-08-05","y":"10.33"},{"x":"2021-08-06","y":"10.97"},{"x":"2021-08-09","y":"11.64"},{"x":"2021-08-10","y":"11.58"},{"x":"2021-08-11","y":"11.96"},{"x":"2021-08-12","y":"12.30"},{"x":"2021-08-13","y":"12.64"},{"x":"2021-08-16","y":"12.22"},{"x":"2021-08-17","y":"12.77"},{"x":"2021-08-18","y":"12.33"},{"x":"2021-08-19","y":"11.27"},{"x":"2021-08-20","y":"11.80"},{"x":"2021-08-23","y":"12.86"},{"x":"2021-08-24","y":"13.11"},{"x":"2021-08-25","y":"13.17"},{"x":"2021-08-26","y":"13.82"},{"x":"2021-08-27","y":"13.27"},{"x":"2021-08-30","y":"13.77"},{"x":"2021-08-31","y":"14.08"},{"x":"2021-09-01","y":"13.56"},{"x":"2021-09-02","y":"13.11"},{"x":"2021-09-03","y":"13.54"},{"x":"2021-09-06","y":"13.44"},{"x":"2021-09-07","y":"13.63"},{"x":"2021-09-08","y":"12.91"},{"x":"2021-09-09","y":"13.06"},{"x":"2021-09-10","y":"12.93"},{"x":"2021-09-13","y":"12.22"},{"x":"2021-09-14","y":"12.35"},{"x":"2021-09-15","y":"11.82"},{"x":"2021-09-16","y":"12.81"},{"x":"2021-09-17","y":"13.29"},{"x":"2021-09-20","y":"12.26"},{"x":"2021-09-21","y":"10.53"},{"x":"2021-09-22","y":"10.50"},{"x":"2021-09-23","y":"11.41"},{"x":"2021-09-24","y":"12.57"},{"x":"2021-09-27","y":"12.92"},{"x":"2021-09-28","y":"12.39"},{"x":"2021-09-29","y":"9.94"},{"x":"2021-09-30","y":"10.57"},{"x":"2021-10-01","y":"9.43"},{"x":"2021-10-04","y":"10.34"},{"x":"2021-10-05","y":"8.58"},{"x":"2021-10-06","y":"9.96"},{"x":"2021-10-07","y":"10.44"},{"x":"2021-10-08","y":"11.54"},{"x":"2021-10-11","y":"10.86"},{"x":"2021-10-12","y":"10.38"},{"x":"2021-10-13","y":"10.41"},{"x":"2021-10-14","y":"10.71"},{"x":"2021-10-15","y":"12.61"},{"x":"2021-10-18","y":"13.09"},{"x":"2021-10-19","y":"13.94"},{"x":"2021-10-20","y":"14.25"},{"x":"2021-10-21","y":"14.56"},{"x":"2021-10-22","y":"15.37"},{"x":"2021-10-25","y":"15.55"},{"x":"2021-10-27","y":"16.30"},{"x":"2021-10-28","y":"15.43"},{"x":"2021-10-29","y":"15.88"},{"x":"2021-11-02","y":"17.42"},{"x":"2021-11-03","y":"18.65"},{"x":"2021-11-04","y":"19.03"},{"x":"2021-11-05","y":"20.45"},{"x":"2021-11-08","y":"20.12"},{"x":"2021-11-09","y":"20.14"},{"x":"2021-11-10","y":"20.51"},{"x":"2021-11-11","y":"19.78"},{"x":"2021-11-12","y":"20.83"},{"x":"2021-11-15","y":"22.33"},{"x":"2021-11-16","y":"22.53"},{"x":"2021-11-17","y":"24.38"},{"x":"2021-11-18","y":"24.38"},{"x":"2021-11-19","y":"24.11"},{"x":"2021-11-22","y":"24.19"},{"x":"2021-11-23","y":"24.21"},{"x":"2021-11-24","y":"23.54"},{"x":"2021-11-25","y":"24.80"},{"x":"2021-11-26","y":"24.64"},{"x":"2021-11-29","y":"21.36"},{"x":"2021-11-30","y":"23.36"},{"x":"2021-12-01","y":"20.78"},{"x":"2021-12-02","y":"18.46"},{"x":"2021-12-03","y":"20.48"},{"x":"2021-12-06","y":"20.04"},{"x":"2021-12-07","y":"20.89"},{"x":"2021-12-09","y":"23.18"},{"x":"2021-12-10","y":"22.68"},{"x":"2021-12-13","y":"23.93"},{"x":"2021-12-14","y":"23.12"},{"x":"2021-12-15","y":"21.92"},{"x":"2021-12-16","y":"24.38"},{"x":"2021-12-17","y":"22.32"},{"x":"2021-12-20","y":"21.44"},{"x":"2021-12-21","y":"19.68"},{"x":"2021-12-22","y":"21.95"},{"x":"2021-12-23","y":"22.44"},{"x":"2021-12-27","y":"23.01"},{"x":"2021-12-28","y":"25.09"},{"x":"2021-12-29","y":"25.05"},{"x":"2021-12-30","y":"24.84"},{"x":"2021-12-31","y":"24.63"},{"x":"2022-01-03","y":"24.14"},{"x":"2022-01-04","y":"24.56"},{"x":"2022-01-05","y":"24.49"},{"x":"2022-01-07","y":"21.93"},{"x":"2022-01-10","y":"20.27"},{"x":"2022-01-11","y":"19.95"},{"x":"2022-01-12","y":"20.89"},{"x":"2022-01-13","y":"20.36"},{"x":"2022-01-14","y":"18.14"},{"x":"2022-01-17","y":"17.74"},{"x":"2022-01-18","y":"18.05"},{"x":"2022-01-19","y":"16.53"},{"x":"2022-01-20","y":"15.09"},{"x":"2022-01-21","y":"13.43"},{"x":"2022-01-24","y":"11.84"},{"x":"2022-01-25","y":"13.62"},{"x":"2022-01-26","y":"12.33"},{"x":"2022-01-27","y":"11.58"},{"x":"2022-01-28","y":"12.45"},{"x":"2022-01-31","y":"14.67"},{"x":"2022-02-01","y":"16.53"},{"x":"2022-02-02","y":"17.14"},{"x":"2022-02-03","y":"18.01"},{"x":"2022-02-04","y":"13.21"},{"x":"2022-02-07","y":"13.42"},{"x":"2022-02-08","y":"12.96"},{"x":"2022-02-09","y":"14.02"},{"x":"2022-02-10","y":"15.88"},{"x":"2022-02-11","y":"13.25"},{"x":"2022-02-14","y":"11.75"},{"x":"2022-02-15","y":"12.21"},{"x":"2022-02-16","y":"13.90"},{"x":"2022-02-17","y":"13.99"},{"x":"2022-02-18","y":"11.60"},{"x":"2022-02-21","y":"11.06"},{"x":"2022-02-22","y":"11.11"},{"x":"2022-02-23","y":"9.46"},{"x":"2022-02-24","y":"7.45"},{"x":"2022-02-25","y":"11.40"},{"x":"2022-02-28","y":"12.08"},{"x":"2022-03-01","y":"11.68"},{"x":"2022-03-02","y":"10.81"},{"x":"2022-03-03","y":"14.27"},{"x":"2022-03-04","y":"13.53"},{"x":"2022-03-07","y":"13.81"},{"x":"2022-03-08","y":"10.76"},{"x":"2022-03-09","y":"10.32"},{"x":"2022-03-10","y":"11.62"},{"x":"2022-03-11","y":"11.84"},{"x":"2022-03-14","y":"11.00"},{"x":"2022-03-15","y":"10.04"},{"x":"2022-03-16","y":"12.45"},{"x":"2022-03-17","y":"15.04"},{"x":"2022-03-18","y":"15.27"},{"x":"2022-03-21","y":"17.48"},{"x":"2022-03-22","y":"16.79"},{"x":"2022-03-23","y":"18.00"},{"x":"2022-03-24","y":"16.37"},{"x":"2022-03-25","y":"17.84"},{"x":"2022-03-28","y":"18.31"},{"x":"2022-03-29","y":"18.99"},{"x":"2022-03-30","y":"19.39"},{"x":"2022-03-31","y":"17.70"},{"x":"2022-04-01","y":"15.98"},{"x":"2022-04-04","y":"16.83"},{"x":"2022-04-05","y":"18.29"},{"x":"2022-04-06","y":"17.09"},{"x":"2022-04-07","y":"16.05"},{"x":"2022-04-08","y":"17.30"},{"x":"2022-04-11","y":"17.47"},{"x":"2022-04-12","y":"15.23"},{"x":"2022-04-13","y":"15.11"},{"x":"2022-04-14","y":"17.12"},{"x":"2022-04-15","y":"16.19"},{"x":"2022-04-19","y":"15.81"},{"x":"2022-04-20","y":"17.93"},{"x":"2022-04-21","y":"17.40"},{"x":"2022-04-22","y":"15.62"},{"x":"2022-04-25","y":"13.27"},{"x":"2022-04-26","y":"14.78"},{"x":"2022-04-27","y":"12.35"},{"x":"2022-04-28","y":"13.61"},{"x":"2022-04-29","y":"16.14"},{"x":"2022-05-02","y":"12.04"},{"x":"2022-05-03","y":"12.87"},{"x":"2022-05-04","y":"13.02"},{"x":"2022-05-05","y":"16.51"},{"x":"2022-05-06","y":"12.40"},{"x":"2022-05-09","y":"10.87"},{"x":"2022-05-10","y":"7.47"},{"x":"2022-05-11","y":"7.92"},{"x":"2022-05-12","y":"5.93"},{"x":"2022-05-13","y":"7.27"},{"x":"2022-05-16","y":"10.29"},{"x":"2022-05-17","y":"9.71"},{"x":"2022-05-18","y":"10.65"},{"x":"2022-05-19","y":"5.43"},{"x":"2022-05-20","y":"4.43"},{"x":"2022-05-23","y":"4.54"},{"x":"2022-05-24","y":"5.54"},{"x":"2022-05-25","y":"3.72"},{"x":"2022-05-27","y":"7.70"},{"x":"2022-05-30","y":"10.81"},{"x":"2022-05-31","y":"10.10"},{"x":"2022-06-01","y":"9.85"},{"x":"2022-06-02","y":"9.17"},{"x":"2022-06-03","y":"11.01"},{"x":"2022-06-07","y":"9.88"},{"x":"2022-06-08","y":"11.23"},{"x":"2022-06-09","y":"9.71"},{"x":"2022-06-10","y":"8.28"},{"x":"2022-06-13","y":"5.79"},{"x":"2022-06-14","y":"2.49"},{"x":"2022-06-15","y":"2.38"},{"x":"2022-06-17","y":"-1.05"},{"x":"2022-06-20","y":"-0.56"},{"x":"2022-06-21","y":"-1.30"},{"x":"2022-06-22","y":"0.77"},{"x":"2022-06-23","y":"0.13"},{"x":"2022-06-24","y":"1.62"},{"x":"2022-06-27","y":"4.83"},{"x":"2022-06-28","y":"4.06"},{"x":"2022-06-29","y":"2.81"},{"x":"2022-06-30","y":"2.92"},{"x":"2022-07-01","y":"2.40"},{"x":"2022-07-04","y":"4.40"},{"x":"2022-07-05","y":"4.08"},{"x":"2022-07-06","y":"6.07"},{"x":"2022-07-07","y":"6.71"},{"x":"2022-07-08","y":"8.62"},{"x":"2022-07-11","y":"8.63"},{"x":"2022-07-12","y":"8.49"},{"x":"2022-07-13","y":"7.56"},{"x":"2022-07-14","y":"6.55"},{"x":"2022-07-15","y":"7.28"},{"x":"2022-07-18","y":"8.58"},{"x":"2022-07-19","y":"6.68"},{"x":"2022-07-20","y":"9.19"},{"x":"2022-07-21","y":"10.59"},{"x":"2022-07-22","y":"10.98"},{"x":"2022-07-25","y":"9.73"},{"x":"2022-07-26","y":"10.07"},{"x":"2022-07-27","y":"9.65"},{"x":"2022-07-28","y":"12.49"},{"x":"2022-07-29","y":"13.60"},{"x":"2022-08-01","y":"14.43"},{"x":"2022-08-02","y":"13.47"},{"x":"2022-08-03","y":"13.66"},{"x":"2022-08-04","y":"15.10"},{"x":"2022-08-05","y":"14.01"},{"x":"2022-08-08","y":"15.06"},{"x":"2022-08-09","y":"14.60"},{"x":"2022-08-10","y":"13.87"},{"x":"2022-08-11","y":"15.04"},{"x":"2022-08-12","y":"15.24"},{"x":"2022-08-16","y":"19.32"},{"x":"2022-08-17","y":"19.59"},{"x":"2022-08-18","y":"18.94"},{"x":"2022-08-19","y":"19.95"},{"x":"2022-08-22","y":"19.59"},{"x":"2022-08-23","y":"18.16"},{"x":"2022-08-24","y":"17.93"},{"x":"2022-08-25","y":"18.26"},{"x":"2022-08-26","y":"20.04"},{"x":"2022-08-29","y":"15.83"},{"x":"2022-08-30","y":"15.60"},{"x":"2022-08-31","y":"14.39"},{"x":"2022-09-01","y":"12.87"},{"x":"2022-09-02","y":"14.13"},{"x":"2022-09-05","y":"12.42"},{"x":"2022-09-06","y":"13.63"},{"x":"2022-09-07","y":"13.47"},{"x":"2022-09-08","y":"14.88"},{"x":"2022-09-09","y":"15.72"},{"x":"2022-09-12","y":"16.87"},{"x":"2022-09-13","y":"16.81"},{"x":"2022-09-14","y":"13.25"},{"x":"2022-09-15","y":"13.72"},{"x":"2022-09-16","y":"12.37"},{"x":"2022-09-19","y":"10.94"},{"x":"2022-09-20","y":"12.17"},{"x":"2022-09-21","y":"11.34"},{"x":"2022-09-22","y":"10.72"},{"x":"2022-09-23","y":"10.02"},{"x":"2022-09-26","y":"9.28"},{"x":"2022-09-27","y":"8.70"},{"x":"2022-09-28","y":"9.29"},{"x":"2022-09-29","y":"11.54"},{"x":"2022-09-30","y":"8.27"},{"x":"2022-10-03","y":"6.53"},{"x":"2022-10-04","y":"9.27"},{"x":"2022-10-05","y":"11.00"},{"x":"2022-10-06","y":"12.15"},{"x":"2022-10-07","y":"11.65"},{"x":"2022-10-10","y":"9.11"},{"x":"2022-10-11","y":"9.14"},{"x":"2022-10-12","y":"8.55"},{"x":"2022-10-13","y":"8.33"},{"x":"2022-10-14","y":"10.61"},{"x":"2022-10-17","y":"7.60"},{"x":"2022-10-18","y":"9.21"},{"x":"2022-10-19","y":"10.05"},{"x":"2022-10-20","y":"10.26"},{"x":"2022-10-21","y":"8.67"},{"x":"2022-10-24","y":"11.70"},{"x":"2022-10-25","y":"12.04"},{"x":"2022-10-27","y":"11.65"},{"x":"2022-10-28","y":"12.07"},{"x":"2022-10-31","y":"15.73"},{"x":"2022-11-02","y":"16.44"},{"x":"2022-11-03","y":"13.65"},{"x":"2022-11-04","y":"14.65"},{"x":"2022-11-07","y":"14.03"},{"x":"2022-11-08","y":"13.89"},{"x":"2022-11-09","y":"13.94"},{"x":"2022-11-10","y":"12.29"},{"x":"2022-11-11","y":"15.71"},{"x":"2022-11-14","y":"14.78"},{"x":"2022-11-15","y":"13.79"},{"x":"2022-11-16","y":"14.44"},{"x":"2022-11-17","y":"13.00"},{"x":"2022-11-18","y":"13.53"},{"x":"2022-11-21","y":"13.79"},{"x":"2022-11-22","y":"15.18"},{"x":"2022-11-23","y":"16.05"},{"x":"2022-11-24","y":"15.21"},{"x":"2022-11-25","y":"14.82"},{"x":"2022-11-28","y":"15.17"},{"x":"2022-11-29","y":"13.69"},{"x":"2022-11-30","y":"14.17"},{"x":"2022-12-01","y":"17.59"},{"x":"2022-12-02","y":"15.48"},{"x":"2022-12-05","y":"15.35"},{"x":"2022-12-06","y":"12.61"},{"x":"2022-12-07","y":"11.41"},{"x":"2022-12-09","y":"11.90"},{"x":"2022-12-12","y":"10.80"},{"x":"2022-12-13","y":"12.68"},{"x":"2022-12-14","y":"11.62"},{"x":"2022-12-15","y":"10.99"},{"x":"2022-12-16","y":"8.50"},{"x":"2022-12-19","y":"8.09"},{"x":"2022-12-20","y":"7.77"},{"x":"2022-12-21","y":"7.48"},{"x":"2022-12-22","y":"9.34"},{"x":"2022-12-23","y":"8.14"},{"x":"2022-12-27","y":"8.58"},{"x":"2022-12-28","y":"8.28"},{"x":"2022-12-29","y":"7.50"},{"x":"2022-12-30","y":"8.56"},{"x":"2023-01-02","y":"8.23"},{"x":"2023-01-03","y":"8.34"},{"x":"2023-01-04","y":"9.02"},{"x":"2023-01-05","y":"9.02"},{"x":"2023-01-09","y":"10.14"},{"x":"2023-01-10","y":"7.94"},{"x":"2023-01-11","y":"8.89"},{"x":"2023-01-12","y":"9.80"},{"x":"2023-01-13","y":"9.50"},{"x":"2023-01-16","y":"9.65"},{"x":"2023-01-17","y":"9.69"},{"x":"2023-01-18","y":"9.84"},{"x":"2023-01-19","y":"7.97"},{"x":"2023-01-20","y":"7.13"},{"x":"2023-01-23","y":"8.32"},{"x":"2023-01-24","y":"9.07"},{"x":"2023-01-25","y":"9.00"},{"x":"2023-01-26","y":"8.85"},{"x":"2023-01-27","y":"10.52"},{"x":"2023-01-30","y":"10.27"},{"x":"2023-01-31","y":"8.97"},{"x":"2023-02-01","y":"10.52"},{"x":"2023-02-02","y":"11.26"},{"x":"2023-02-03","y":"11.71"},{"x":"2023-02-06","y":"11.50"},{"x":"2023-02-08","y":"13.75"},{"x":"2023-02-09","y":"12.44"},{"x":"2023-02-10","y":"11.69"},{"x":"2023-02-13","y":"12.68"},{"x":"2023-02-14","y":"13.68"},{"x":"2023-02-15","y":"13.71"},{"x":"2023-02-16","y":"14.75"},{"x":"2023-02-17","y":"13.62"},{"x":"2023-02-20","y":"13.36"},{"x":"2023-02-21","y":"13.10"},{"x":"2023-02-22","y":"11.17"},{"x":"2023-02-23","y":"11.55"},{"x":"2023-02-24","y":"12.20"},{"x":"2023-02-27","y":"11.62"},{"x":"2023-02-28","y":"11.34"},{"x":"2023-03-01","y":"11.07"},{"x":"2023-03-02","y":"10.44"},{"x":"2023-03-03","y":"11.91"},{"x":"2023-03-06","y":"13.73"},{"x":"2023-03-07","y":"12.97"},{"x":"2023-03-08","y":"12.46"},{"x":"2023-03-09","y":"12.81"},{"x":"2023-03-10","y":"10.96"},{"x":"2023-03-13","y":"7.71"},{"x":"2023-03-14","y":"6.98"},{"x":"2023-03-15","y":"9.11"},{"x":"2023-03-16","y":"9.65"},{"x":"2023-03-17","y":"10.52"},{"x":"2023-03-20","y":"8.69"},{"x":"2023-03-21","y":"9.20"},{"x":"2023-03-22","y":"10.07"},{"x":"2023-03-23","y":"8.17"},{"x":"2023-03-24","y":"7.70"},{"x":"2023-03-27","y":"9.05"},{"x":"2023-03-28","y":"9.08"},{"x":"2023-03-29","y":"8.55"},{"x":"2023-03-30","y":"9.94"},{"x":"2023-03-31","y":"9.76"},{"x":"2023-04-03","y":"11.83"},{"x":"2023-04-04","y":"11.76"},{"x":"2023-04-05","y":"9.82"},{"x":"2023-04-06","y":"9.45"},{"x":"2023-04-11","y":"10.71"},{"x":"2023-04-12","y":"10.14"},{"x":"2023-04-13","y":"9.19"},{"x":"2023-04-14","y":"9.60"},{"x":"2023-04-17","y":"9.91"},{"x":"2023-04-18","y":"11.17"},{"x":"2023-04-19","y":"11.00"},{"x":"2023-04-20","y":"10.55"},{"x":"2023-04-21","y":"9.97"},{"x":"2023-04-24","y":"10.14"},{"x":"2023-04-25","y":"9.59"},{"x":"2023-04-26","y":"8.08"},{"x":"2023-04-27","y":"6.67"},{"x":"2023-04-28","y":"9.05"},{"x":"2023-05-02","y":"10.45"},{"x":"2023-05-03","y":"8.56"},{"x":"2023-05-04","y":"7.40"},{"x":"2023-05-05","y":"6.85"},{"x":"2023-05-08","y":"8.46"},{"x":"2023-05-09","y":"8.71"},{"x":"2023-05-10","y":"8.93"},{"x":"2023-05-11","y":"9.28"},{"x":"2023-05-12","y":"9.71"},{"x":"2023-05-15","y":"10.27"},{"x":"2023-05-16","y":"10.62"},{"x":"2023-05-17","y":"9.99"},{"x":"2023-05-19","y":"13.57"},{"x":"2023-05-22","y":"13.19"},{"x":"2023-05-23","y":"12.72"},{"x":"2023-05-24","y":"11.41"},{"x":"2023-05-25","y":"10.86"},{"x":"2023-05-26","y":"12.69"},{"x":"2023-05-30","y":"14.16"},{"x":"2023-05-31","y":"13.92"},{"x":"2023-06-01","y":"13.60"},{"x":"2023-06-02","y":"13.73"},{"x":"2023-06-05","y":"15.80"},{"x":"2023-06-06","y":"16.00"},{"x":"2023-06-07","y":"16.64"},{"x":"2023-06-09","y":"16.21"},{"x":"2023-06-12","y":"16.39"},{"x":"2023-06-13","y":"17.96"},{"x":"2023-06-14","y":"18.43"},{"x":"2023-06-15","y":"18.23"},{"x":"2023-06-16","y":"18.73"},{"x":"2023-06-19","y":"18.17"},{"x":"2023-06-20","y":"18.18"},{"x":"2023-06-21","y":"17.82"},{"x":"2023-06-22","y":"16.86"},{"x":"2023-06-23","y":"17.09"},{"x":"2023-06-26","y":"16.82"},{"x":"2023-06-27","y":"16.48"},{"x":"2023-06-28","y":"17.63"},{"x":"2023-06-29","y":"18.10"},{"x":"2023-06-30","y":"18.81"},{"x":"2023-07-03","y":"20.15"},{"x":"2023-07-04","y":"20.09"},{"x":"2023-07-05","y":"20.13"},{"x":"2023-07-06","y":"20.09"},{"x":"2023-07-07","y":"19.39"},{"x":"2023-07-10","y":"18.33"},{"x":"2023-07-11","y":"19.45"},{"x":"2023-07-12","y":"20.17"},{"x":"2023-07-13","y":"19.20"},{"x":"2023-07-14","y":"19.06"},{"x":"2023-07-17","y":"18.30"},{"x":"2023-07-18","y":"19.29"},{"x":"2023-07-19","y":"19.67"},{"x":"2023-07-20","y":"19.99"},{"x":"2023-07-21","y":"19.70"},{"x":"2023-07-24","y":"20.14"},{"x":"2023-07-25","y":"20.73"},{"x":"2023-07-26","y":"21.75"},{"x":"2023-07-27","y":"21.55"},{"x":"2023-07-28","y":"21.81"},{"x":"2023-07-31","y":"22.66"},{"x":"2023-08-01","y":"23.18"},{"x":"2023-08-02","y":"23.86"},{"x":"2023-08-03","y":"22.43"},{"x":"2023-08-04","y":"22.02"},{"x":"2023-08-07","y":"19.54"},{"x":"2023-08-08","y":"21.25"},{"x":"2023-08-09","y":"21.37"},{"x":"2023-08-10","y":"20.14"},{"x":"2023-08-11","y":"19.63"},{"x":"2023-08-14","y":"19.98"},{"x":"2023-08-16","y":"20.31"},{"x":"2023-08-17","y":"19.79"},{"x":"2023-08-18","y":"18.73"},{"x":"2023-08-21","y":"19.02"},{"x":"2023-08-22","y":"19.76"},{"x":"2023-08-23","y":"19.82"},{"x":"2023-08-24","y":"21.32"},{"x":"2023-08-25","y":"19.64"},{"x":"2023-08-28","y":"21.08"},{"x":"2023-08-29","y":"21.42"},{"x":"2023-08-30","y":"23.10"},{"x":"2023-08-31","y":"22.70"},{"x":"2023-09-01","y":"23.79"},{"x":"2023-09-04","y":"24.63"},{"x":"2023-09-05","y":"24.88"},{"x":"2023-09-06","y":"24.65"},{"x":"2023-09-07","y":"24.50"},{"x":"2023-09-08","y":"24.13"},{"x":"2023-09-11","y":"24.26"},{"x":"2023-09-12","y":"24.16"},{"x":"2023-09-13","y":"23.72"},{"x":"2023-09-14","y":"23.11"},{"x":"2023-09-15","y":"25.12"},{"x":"2023-09-18","y":"23.33"},{"x":"2023-09-19","y":"23.46"},{"x":"2023-09-20","y":"23.14"},{"x":"2023-09-21","y":"21.89"},{"x":"2023-09-22","y":"20.26"},{"x":"2023-09-25","y":"20.53"},{"x":"2023-09-26","y":"21.89"},{"x":"2023-09-27","y":"20.44"},{"x":"2023-09-28","y":"21.89"},{"x":"2023-09-29","y":"22.56"},{"x":"2023-10-02","y":"21.34"},{"x":"2023-10-03","y":"22.56"},{"x":"2023-10-04","y":"21.04"},{"x":"2023-10-05","y":"21.94"},{"x":"2023-10-06","y":"21.20"},{"x":"2023-10-09","y":"22.58"},{"x":"2023-10-10","y":"23.39"},{"x":"2023-10-11","y":"23.45"},{"x":"2023-10-12","y":"23.74"},{"x":"2023-10-13","y":"24.23"},{"x":"2023-10-16","y":"24.18"},{"x":"2023-10-17","y":"24.95"},{"x":"2023-10-18","y":"24.64"},{"x":"2023-10-19","y":"23.65"},{"x":"2023-10-20","y":"21.64"},{"x":"2023-10-23","y":"19.79"},{"x":"2023-10-24","y":"19.07"},{"x":"2023-10-25","y":"20.23"},{"x":"2023-10-27","y":"17.81"},{"x":"2023-10-30","y":"16.80"},{"x":"2023-10-31","y":"17.35"},{"x":"2023-11-02","y":"20.32"},{"x":"2023-11-03","y":"21.25"},{"x":"2023-11-06","y":"20.91"},{"x":"2023-11-07","y":"20.56"},{"x":"2023-11-08","y":"21.67"},{"x":"2023-11-09","y":"21.46"},{"x":"2023-11-10","y":"20.91"},{"x":"2023-11-13","y":"23.84"},{"x":"2023-11-14","y":"23.59"},{"x":"2023-11-15","y":"23.88"},{"x":"2023-11-16","y":"23.34"},{"x":"2023-11-17","y":"22.39"},{"x":"2023-11-20","y":"22.76"},{"x":"2023-11-21","y":"23.23"},{"x":"2023-11-22","y":"23.18"},{"x":"2023-11-23","y":"24.17"},{"x":"2023-11-24","y":"23.76"},{"x":"2023-11-27","y":"23.54"},{"x":"2023-11-28","y":"23.62"},{"x":"2023-11-29","y":"22.64"},{"x":"2023-11-30","y":"22.83"},{"x":"2023-12-01","y":"24.29"},{"x":"2023-12-04","y":"26.07"},{"x":"2023-12-05","y":"25.78"},{"x":"2023-12-06","y":"25.48"},{"x":"2023-12-07","y":"25.24"},{"x":"2023-12-11","y":"26.76"},{"x":"2023-12-12","y":"28.67"},{"x":"2023-12-13","y":"29.36"},{"x":"2023-12-14","y":"30.47"},{"x":"2023-12-15","y":"27.36"},{"x":"2023-12-18","y":"28.34"},{"x":"2023-12-19","y":"29.01"},{"x":"2023-12-20","y":"28.49"},{"x":"2023-12-21","y":"26.48"},{"x":"2023-12-22","y":"27.62"},{"x":"2023-12-27","y":"27.85"},{"x":"2023-12-28","y":"27.04"},{"x":"2023-12-29","y":"27.06"},{"x":"2024-01-02","y":"27.60"},{"x":"2024-01-03","y":"27.63"},{"x":"2024-01-04","y":"26.84"},{"x":"2024-01-05","y":"26.12"},{"x":"2024-01-08","y":"25.98"},{"x":"2024-01-09","y":"28.10"},{"x":"2024-01-10","y":"28.63"},{"x":"2024-01-11","y":"28.99"},{"x":"2024-01-12","y":"29.72"},{"x":"2024-01-15","y":"29.83"},{"x":"2024-01-16","y":"30.01"},{"x":"2024-01-17","y":"30.87"},{"x":"2024-01-18","y":"30.62"},{"x":"2024-01-19","y":"32.47"},{"x":"2024-01-22","y":"33.70"},{"x":"2024-01-23","y":"34.37"},{"x":"2024-01-24","y":"35.04"},{"x":"2024-01-25","y":"34.36"},{"x":"2024-01-26","y":"36.07"},{"x":"2024-01-29","y":"35.25"},{"x":"2024-01-30","y":"37.07"},{"x":"2024-01-31","y":"36.47"},{"x":"2024-02-01","y":"34.17"},{"x":"2024-02-02","y":"35.99"},{"x":"2024-02-05","y":"37.45"},{"x":"2024-02-06","y":"38.16"},{"x":"2024-02-07","y":"37.82"},{"x":"2024-02-08","y":"38.95"},{"x":"2024-02-09","y":"39.10"},{"x":"2024-02-12","y":"39.76"},{"x":"2024-02-13","y":"39.61"},{"x":"2024-02-14","y":"38.57"},{"x":"2024-02-15","y":"40.05"},{"x":"2024-02-16","y":"40.25"},{"x":"2024-02-19","y":"39.30"},{"x":"2024-02-20","y":"39.34"},{"x":"2024-02-21","y":"37.84"},{"x":"2024-02-22","y":"37.42"},{"x":"2024-02-23","y":"40.83"},{"x":"2024-02-26","y":"40.92"},{"x":"2024-02-27","y":"40.81"},{"x":"2024-02-28","y":"41.22"},{"x":"2024-02-29","y":"41.27"},{"x":"2024-03-01","y":"42.09"},{"x":"2024-03-04","y":"43.42"},{"x":"2024-03-05","y":"42.90"},{"x":"2024-03-06","y":"41.45"},{"x":"2024-03-07","y":"42.28"},{"x":"2024-03-08","y":"43.41"},{"x":"2024-03-11","y":"41.71"},{"x":"2024-03-12","y":"42.08"},{"x":"2024-03-13","y":"44.23"},{"x":"2024-03-14","y":"43.66"},{"x":"2024-03-15","y":"44.03"},{"x":"2024-03-18","y":"42.55"},{"x":"2024-03-19","y":"43.42"},{"x":"2024-03-20","y":"44.66"},{"x":"2024-03-21","y":"46.04"},{"x":"2024-03-22","y":"46.73"},{"x":"2024-03-25","y":"46.84"},{"x":"2024-03-26","y":"46.05"},{"x":"2024-03-27","y":"45.89"},{"x":"2024-03-28","y":"46.82"},{"x":"2024-04-02","y":"47.44"},{"x":"2024-04-03","y":"46.14"},{"x":"2024-04-04","y":"45.93"},{"x":"2024-04-05","y":"43.29"},{"x":"2024-04-08","y":"45.89"},{"x":"2024-04-09","y":"45.21"},{"x":"2024-04-10","y":"44.67"},{"x":"2024-04-11","y":"45.05"},{"x":"2024-04-12","y":"46.51"},{"x":"2024-04-15","y":"45.10"},{"x":"2024-04-16","y":"43.45"},{"x":"2024-04-17","y":"43.42"},{"x":"2024-04-18","y":"42.19"},{"x":"2024-04-19","y":"41.31"},{"x":"2024-04-22","y":"39.68"},{"x":"2024-04-23","y":"41.15"},{"x":"2024-04-24","y":"41.93"},{"x":"2024-04-25","y":"42.33"},{"x":"2024-04-26","y":"42.14"},{"x":"2024-04-29","y":"43.56"},{"x":"2024-04-30","y":"43.47"},{"x":"2024-05-03","y":"41.89"},{"x":"2024-05-06","y":"42.46"},{"x":"2024-05-07","y":"43.91"},{"x":"2024-05-08","y":"43.94"},{"x":"2024-05-10","y":"44.70"},{"x":"2024-05-13","y":"45.37"},{"x":"2024-05-14","y":"44.38"},{"x":"2024-05-15","y":"44.61"},{"x":"2024-05-16","y":"45.85"},{"x":"2024-05-17","y":"45.47"},{"x":"2024-05-21","y":"46.00"},{"x":"2024-05-22","y":"46.33"},{"x":"2024-05-23","y":"46.07"},{"x":"2024-05-24","y":"45.40"},{"x":"2024-05-27","y":"46.43"},{"x":"2024-05-28","y":"46.26"},{"x":"2024-05-29","y":"45.68"},{"x":"2024-05-31","y":"44.15"},{"x":"2024-06-03","y":"44.57"},{"x":"2024-06-06","y":"46.29"},{"x":"2024-06-07","y":"45.92"},{"x":"2024-06-10","y":"46.58"},{"x":"2024-06-11","y":"48.33"},{"x":"2024-06-12","y":"48.77"},{"x":"2024-06-13","y":"48.44"},{"x":"2024-06-14","y":"49.68"},{"x":"2024-06-17","y":"50.60"},{"x":"2024-06-18","y":"51.60"},{"x":"2024-06-19","y":"52.18"},{"x":"2024-06-20","y":"52.03"},{"x":"2024-06-21","y":"51.65"},{"x":"2024-06-24","y":"52.07"},{"x":"2024-06-25","y":"50.83"},{"x":"2024-06-26","y":"51.89"},{"x":"2024-06-27","y":"52.01"},{"x":"2024-06-28","y":"51.83"},{"x":"2024-07-01","y":"50.92"},{"x":"2024-07-02","y":"50.97"},{"x":"2024-07-03","y":"51.39"},{"x":"2024-07-04","y":"51.08"},{"x":"2024-07-05","y":"51.03"},{"x":"2024-07-08","y":"51.64"},{"x":"2024-07-09","y":"51.81"},{"x":"2024-07-10","y":"52.07"},{"x":"2024-07-11","y":"53.21"},{"x":"2024-07-12","y":"50.97"},{"x":"2024-07-16","y":"51.45"},{"x":"2024-07-18","y":"49.45"},{"x":"2024-07-19","y":"48.57"},{"x":"2024-07-22","y":"47.86"},{"x":"2024-07-23","y":"49.60"},{"x":"2024-07-24","y":"50.30"},{"x":"2024-07-25","y":"46.70"},{"x":"2024-07-26","y":"45.79"},{"x":"2024-07-29","y":"47.92"},{"x":"2024-07-30","y":"48.62"},{"x":"2024-07-31","y":"47.67"},{"x":"2024-08-01","y":"49.50"},{"x":"2024-08-02","y":"48.07"},{"x":"2024-08-05","y":"43.34"},{"x":"2024-08-06","y":"38.92"},{"x":"2024-08-07","y":"40.87"},{"x":"2024-08-08","y":"40.05"},{"x":"2024-08-09","y":"43.52"},{"x":"2024-08-12","y":"44.20"},{"x":"2024-08-13","y":"44.08"},{"x":"2024-08-14","y":"45.95"},{"x":"2024-08-16","y":"48.71"},{"x":"2024-08-19","y":"48.90"},{"x":"2024-08-20","y":"49.25"},{"x":"2024-08-21","y":"48.47"},{"x":"2024-08-22","y":"49.16"},{"x":"2024-08-23","y":"48.32"},{"x":"2024-08-26","y":"49.00"},{"x":"2024-08-27","y":"48.61"},{"x":"2024-08-28","y":"49.32"},{"x":"2024-08-29","y":"49.21"},{"x":"2024-08-30","y":"50.02"},{"x":"2024-09-02","y":"51.62"},{"x":"2024-09-03","y":"51.61"},{"x":"2024-09-04","y":"48.63"},{"x":"2024-09-05","y":"47.83"},{"x":"2024-09-06","y":"47.14"},{"x":"2024-09-09","y":"44.12"},{"x":"2024-09-10","y":"46.43"},{"x":"2024-09-11","y":"47.29"},{"x":"2024-09-12","y":"48.73"},{"x":"2024-09-13","y":"49.27"},{"x":"2024-09-16","y":"49.53"},{"x":"2024-09-17","y":"49.61"},{"x":"2024-09-18","y":"49.55"},{"x":"2024-09-19","y":"49.14"},{"x":"2024-09-20","y":"51.22"},{"x":"2024-09-23","y":"51.04"},{"x":"2024-09-24","y":"51.49"},{"x":"2024-09-25","y":"51.57"},{"x":"2024-09-26","y":"51.26"},{"x":"2024-09-27","y":"51.83"},{"x":"2024-09-30","y":"51.28"},{"x":"2024-10-01","y":"52.13"},{"x":"2024-10-02","y":"51.91"},{"x":"2024-10-03","y":"52.55"},{"x":"2024-10-04","y":"52.34"},{"x":"2024-10-07","y":"54.29"},{"x":"2024-10-08","y":"52.63"},{"x":"2024-10-09","y":"54.34"},{"x":"2024-10-10","y":"56.02"},{"x":"2024-10-11","y":"55.98"},{"x":"2024-10-14","y":"56.98"},{"x":"2024-10-15","y":"58.32"},{"x":"2024-10-16","y":"57.38"},{"x":"2024-10-17","y":"58.13"},{"x":"2024-10-18","y":"58.80"},{"x":"2024-10-21","y":"58.96"},{"x":"2024-10-22","y":"58.82"},{"x":"2024-10-23","y":"58.56"},{"x":"2024-10-24","y":"57.69"},{"x":"2024-10-25","y":"57.25"},{"x":"2024-10-28","y":"56.31"},{"x":"2024-10-29","y":"56.81"},{"x":"2024-10-30","y":"57.40"},{"x":"2024-10-31","y":"56.05"},{"x":"2024-11-04","y":"54.67"},{"x":"2024-11-06","y":"55.58"},{"x":"2024-11-07","y":"61.64"},{"x":"2024-11-08","y":"61.67"},{"x":"2024-11-11","y":"63.41"},{"x":"2024-11-12","y":"64.79"},{"x":"2024-11-13","y":"65.07"},{"x":"2024-11-14","y":"65.38"},{"x":"2024-11-15","y":"64.53"},{"x":"2024-11-18","y":"62.71"},{"x":"2024-11-19","y":"62.78"},{"x":"2024-11-20","y":"63.28"},{"x":"2024-11-21","y":"64.52"},{"x":"2024-11-22","y":"65.77"},{"x":"2024-11-25","y":"67.87"},{"x":"2024-11-26","y":"66.46"},{"x":"2024-11-27","y":"67.98"},{"x":"2024-11-28","y":"65.49"},{"x":"2024-11-29","y":"65.77"},{"x":"2024-12-02","y":"66.43"},{"x":"2024-12-03","y":"67.98"},{"x":"2024-12-04","y":"67.57"},{"x":"2024-12-05","y":"68.98"},{"x":"2024-12-06","y":"68.27"},{"x":"2024-12-09","y":"68.59"},{"x":"2024-12-10","y":"65.97"},{"x":"2024-12-11","y":"66.66"},{"x":"2024-12-12","y":"68.68"},{"x":"2024-12-13","y":"68.15"},{"x":"2024-12-16","y":"66.99"},{"x":"2024-12-17","y":"67.30"},{"x":"2024-12-18","y":"66.39"},{"x":"2024-12-19","y":"61.87"},{"x":"2024-12-20","y":"63.78"},{"x":"2024-12-23","y":"65.19"},{"x":"2024-12-27","y":"67.20"},{"x":"2024-12-30","y":"65.12"},{"x":"2024-12-31","y":"64.03"},{"x":"2025-01-02","y":"63.57"},{"x":"2025-01-03","y":"64.81"},{"x":"2025-01-07","y":"65.81"},{"x":"2025-01-08","y":"64.41"},{"x":"2025-01-09","y":"66.08"},{"x":"2025-01-10","y":"66.09"},{"x":"2025-01-13","y":"64.13"},{"x":"2025-01-14","y":"64.85"},{"x":"2025-01-15","y":"64.32"},{"x":"2025-01-16","y":"66.89"},{"x":"2025-01-17","y":"67.26"},{"x":"2025-01-20","y":"68.84"},{"x":"2025-01-21","y":"67.21"},{"x":"2025-01-22","y":"69.05"},{"x":"2025-01-23","y":"70.34"},{"x":"2025-01-24","y":"72.18"},{"x":"2025-01-27","y":"69.83"},{"x":"2025-01-28","y":"66.55"},{"x":"2025-01-29","y":"69.66"},{"x":"2025-01-30","y":"69.25"},{"x":"2025-01-31","y":"70.18"},{"x":"2025-02-03","y":"70.19"},{"x":"2025-02-04","y":"70.52"},{"x":"2025-02-05","y":"70.49"},{"x":"2025-02-06","y":"70.49"},{"x":"2025-02-07","y":"72.06"},{"x":"2025-02-10","y":"71.18"},{"x":"2025-02-11","y":"72.87"},{"x":"2025-02-12","y":"72.36"},{"x":"2025-02-13","y":"71.57"},{"x":"2025-02-14","y":"72.24"},{"x":"2025-02-17","y":"67.27"},{"x":"2025-02-18","y":"71.50"},{"x":"2025-02-19","y":"72.30"},{"x":"2025-02-20","y":"74.09"},{"x":"2025-02-21","y":"70.87"},{"x":"2025-02-24","y":"67.79"},{"x":"2025-02-25","y":"66.53"},{"x":"2025-02-26","y":"66.08"},{"x":"2025-02-27","y":"66.43"},{"x":"2025-02-28","y":"65.29"},{"x":"2025-03-03","y":"68.38"},{"x":"2025-03-04","y":"64.18"},{"x":"2025-03-05","y":"61.58"},{"x":"2025-03-06","y":"59.76"},{"x":"2025-03-07","y":"55.21"},{"x":"2025-03-10","y":"54.42"},{"x":"2025-03-11","y":"50.81"},{"x":"2025-03-12","y":"49.21"},{"x":"2025-03-13","y":"50.23"},{"x":"2025-03-14","y":"48.78"},{"x":"2025-03-17","y":"51.84"},{"x":"2025-03-18","y":"52.75"},{"x":"2025-03-19","y":"50.89"},{"x":"2025-03-20","y":"53.39"},{"x":"2025-03-21","y":"53.38"},{"x":"2025-03-24","y":"53.85"},{"x":"2025-03-25","y":"56.99"},{"x":"2025-03-26","y":"57.36"},{"x":"2025-03-27","y":"55.67"},{"x":"2025-03-28","y":"54.85"},{"x":"2025-03-31","y":"51.35"},{"x":"2025-04-01","y":"52.61"},{"x":"2025-04-02","y":"53.16"},{"x":"2025-04-03","y":"53.70"},{"x":"2025-04-04","y":"42.11"},{"x":"2025-04-07","y":"34.82"},{"x":"2025-04-08","y":"35.90"},{"x":"2025-04-09","y":"33.86"},{"x":"2025-04-10","y":"45.02"},{"x":"2025-04-11","y":"38.27"},{"x":"2025-04-14","y":"38.88"},{"x":"2025-04-15","y":"39.49"},{"x":"2025-04-16","y":"39.84"},{"x":"2025-04-17","y":"36.27"},{"x":"2025-04-22","y":"31.95"},{"x":"2025-04-23","y":"35.72"},{"x":"2025-04-24","y":"39.91"},{"x":"2025-04-25","y":"42.94"},{"x":"2025-04-28","y":"43.94"},{"x":"2025-04-29","y":"44.15"},{"x":"2025-04-30","y":"45.27"},{"x":"2025-05-02","y":"48.48"},{"x":"2025-05-05","y":"50.10"},{"x":"2025-05-06","y":"49.71"},{"x":"2025-05-07","y":"48.40"},{"x":"2025-05-08","y":"48.90"},{"x":"2025-05-09","y":"51.04"},{"x":"2025-05-12","y":"50.89"},{"x":"2025-05-13","y":"57.79"},{"x":"2025-05-14","y":"58.87"},{"x":"2025-05-15","y":"58.22"},{"x":"2025-05-16","y":"59.28"},{"x":"2025-05-19","y":"60.89"},{"x":"2025-05-20","y":"59.54"},{"x":"2025-05-21","y":"58.83"},{"x":"2025-05-22","y":"55.77"},{"x":"2025-05-23","y":"56.34"},{"x":"2025-05-26","y":"54.76"},{"x":"2025-05-27","y":"54.21"},{"x":"2025-05-28","y":"57.72"},{"x":"2025-05-30","y":"56.87"},{"x":"2025-06-02","y":"56.93"},{"x":"2025-06-03","y":"56.69"},{"x":"2025-06-04","y":"58.04"},{"x":"2025-06-05","y":"57.87"},{"x":"2025-06-06","y":"57.40"},{"x":"2025-06-10","y":"59.16"},{"x":"2025-06-11","y":"59.24"},{"x":"2025-06-12","y":"58.09"},{"x":"2025-06-13","y":"57.31"},{"x":"2025-06-16","y":"56.01"},{"x":"2025-06-17","y":"57.13"},{"x":"2025-06-18","y":"56.87"},{"x":"2025-06-20","y":"57.74"},{"x":"2025-06-23","y":"56.89"},{"x":"2025-06-24","y":"58.26"},{"x":"2025-06-25","y":"59.39"},{"x":"2025-06-26","y":"59.29"},{"x":"2025-06-27","y":"59.79"},{"x":"2025-06-30","y":"60.78"},{"x":"2025-07-01","y":"61.45"},{"x":"2025-07-02","y":"60.10"},{"x":"2025-07-03","y":"60.93"},{"x":"2025-07-08","y":"61.78"},{"x":"2025-07-09","y":"61.88"},{"x":"2025-07-10","y":"62.69"},{"x":"2025-07-11","y":"63.16"},{"x":"2025-07-14","y":"62.29"},{"x":"2025-07-15","y":"62.70"},{"x":"2025-07-16","y":"62.90"},{"x":"2025-07-17","y":"63.61"},{"x":"2025-07-18","y":"64.79"},{"x":"2025-07-21","y":"64.02"},{"x":"2025-07-22","y":"63.41"},{"x":"2025-07-23","y":"62.46"},{"x":"2025-07-24","y":"63.65"},{"x":"2025-07-25","y":"63.87"},{"x":"2025-07-28","y":"65.55"},{"x":"2025-07-29","y":"66.87"},{"x":"2025-07-30","y":"67.91"},{"x":"2025-07-31","y":"67.84"},{"x":"2025-08-01","y":"67.65"},{"x":"2025-08-04","y":"63.85"},{"x":"2025-08-05","y":"66.25"},{"x":"2025-08-06","y":"65.59"},{"x":"2025-08-07","y":"65.72"},{"x":"2025-08-08","y":"65.88"},{"x":"2025-08-11","y":"66.56"},{"x":"2025-08-12","y":"66.59"},{"x":"2025-08-13","y":"67.58"},{"x":"2025-08-14","y":"66.93"},{"x":"2025-08-18","y":"65.87"},{"x":"2025-08-19","y":"66.75"},{"x":"2025-08-20","y":"65.89"},{"x":"2025-08-21","y":"65.72"},{"x":"2025-08-22","y":"65.79"},{"x":"2025-08-25","y":"66.67"},{"x":"2025-08-26","y":"66.19"},{"x":"2025-08-27","y":"67.58"},{"x":"2025-08-28","y":"68.75"},{"x":"2025-08-29","y":"68.39"},{"x":"2025-09-01","y":"66.34"},{"x":"2025-09-02","y":"66.25"},{"x":"2025-09-03","y":"65.70"},{"x":"2025-09-04","y":"66.59"},{"x":"2025-09-05","y":"68.60"},{"x":"2025-09-08","y":"66.65"},{"x":"2025-09-09","y":"67.15"},{"x":"2025-09-10","y":"67.92"},{"x":"2025-09-11","y":"68.86"},{"x":"2025-09-12","y":"70.44"},{"x":"2025-09-15","y":"69.62"},{"x":"2025-09-16","y":"69.94"},{"x":"2025-09-17","y":"68.68"},{"x":"2025-09-18","y":"68.51"},{"x":"2025-09-19","y":"70.84"},{"x":"2025-09-22","y":"71.72"},{"x":"2025-09-23","y":"72.22"},{"x":"2025-09-24","y":"71.26"},{"x":"2025-09-25","y":"70.39"},{"x":"2025-09-26","y":"70.68"},{"x":"2025-09-29","y":"71.31"},{"x":"2025-09-30","y":"71.27"},{"x":"2025-10-01","y":"71.76"},{"x":"2025-10-02","y":"72.27"},{"x":"2025-10-03","y":"73.25"},{"x":"2025-10-06","y":"72.71"},{"x":"2025-10-07","y":"73.91"},{"x":"2025-10-08","y":"73.77"},{"x":"2025-10-09","y":"76.06"},{"x":"2025-10-10","y":"76.15"},{"x":"2025-10-13","y":"71.22"},{"x":"2025-10-14","y":"74.41"},{"x":"2025-10-15","y":"73.66"},{"x":"2025-10-16","y":"74.13"},{"x":"2025-10-17","y":"72.22"},{"x":"2025-10-20","y":"72.67"},{"x":"2025-10-21","y":"74.87"},{"x":"2025-10-22","y":"75.82"},{"x":"2025-10-23","y":"73.98"},{"x":"2025-10-24","y":"75.71"},{"x":"2025-10-27","y":"77.05"},{"x":"2025-10-28","y":"78.73"},{"x":"2025-10-29","y":"78.53"},{"x":"2025-10-30","y":"78.82"},{"x":"2025-10-31","y":"78.08"},{"x":"2025-11-03","y":"78.52"},{"x":"2025-11-04","y":"78.55"},{"x":"2025-11-05","y":"76.52"},{"x":"2025-11-06","y":"78.17"},{"x":"2025-11-07","y":"74.87"},{"x":"2025-11-10","y":"74.77"},{"x":"2025-11-11","y":"77.74"},{"x":"2025-11-12","y":"76.53"},{"x":"2025-11-13","y":"76.95"},{"x":"2025-11-14","y":"72.95"},{"x":"2025-11-17","y":"72.80"},{"x":"2025-11-18","y":"70.79"},{"x":"2025-11-19","y":"69.76"},{"x":"2025-11-20","y":"70.93"},{"x":"2025-11-21","y":"68.26"},{"x":"2025-11-24","y":"70.62"},{"x":"2025-11-25","y":"73.02"},{"x":"2025-11-26","y":"74.41"},{"x":"2025-11-28","y":"75.08"},{"x":"2025-12-01","y":"75.87"},{"x":"2025-12-02","y":"74.18"},{"x":"2025-12-03","y":"75.16"},{"x":"2025-12-04","y":"74.52"},{"x":"2025-12-05","y":"74.70"},{"x":"2025-12-09","y":"75.80"},{"x":"2025-12-10","y":"75.20"},{"x":"2025-12-11","y":"76.45"},{"x":"2025-12-12","y":"75.45"},{"x":"2025-12-15","y":"73.00"},{"x":"2025-12-17","y":"71.72"},{"x":"2025-12-18","y":"69.74"},{"x":"2025-12-19","y":"71.45"},{"x":"2025-12-22","y":"73.55"},{"x":"2025-12-23","y":"74.16"},{"x":"2025-12-29","y":"75.32"},{"x":"2025-12-30","y":"74.82"},{"x":"2025-12-31","y":"74.61"},{"x":"2026-01-02","y":"73.39"},{"x":"2026-01-05","y":"74.46"},{"x":"2026-01-07","y":"78.94"},{"x":"2026-01-08","y":"77.83"},{"x":"2026-01-09","y":"77.75"},{"x":"2026-01-12","y":"79.89"},{"x":"2026-01-13","y":"80.04"},{"x":"2026-01-14","y":"80.25"},{"x":"2026-01-15","y":"78.84"},{"x":"2026-01-16","y":"80.78"},{"x":"2026-01-19","y":"81.11"},{"x":"2026-01-20","y":"80.41"},{"x":"2026-01-21","y":"75.19"},{"x":"2026-01-22","y":"78.08"},{"x":"2026-01-23","y":"77.46"},{"x":"2026-01-26","y":"76.61"},{"x":"2026-01-27","y":"75.98"},{"x":"2026-01-28","y":"76.50"},{"x":"2026-01-29","y":"76.17"},{"x":"2026-01-30","y":"77.15"},{"x":"2026-02-04","y":"76.73"},{"x":"2026-02-05","y":"74.83"},{"x":"2026-02-06","y":"73.30"},{"x":"2026-02-09","y":"77.19"},{"x":"2026-02-10","y":"76.70"},{"x":"2026-02-11","y":"75.94"},{"x":"2026-02-12","y":"77.25"},{"x":"2026-02-13","y":"74.09"},{"x":"2026-02-16","y":"75.14"},{"x":"2026-02-17","y":"75.06"},{"x":"2026-02-18","y":"75.53"},{"x":"2026-02-19","y":"76.47"},{"x":"2026-02-20","y":"76.72"},{"x":"2026-02-23","y":"77.62"},{"x":"2026-02-24","y":"75.34"},{"x":"2026-02-25","y":"77.53"},{"x":"2026-02-26","y":"78.17"},{"x":"2026-02-27","y":"77.69"},{"x":"2026-03-02","y":"77.17"},{"x":"2026-03-03","y":"78.49"},{"x":"2026-03-04","y":"77.96"},{"x":"2026-03-05","y":"78.39"},{"x":"2026-03-06","y":"78.20"},{"x":"2026-03-09","y":"75.61"},{"x":"2026-03-10","y":"76.94"},{"x":"2026-03-11","y":"75.81"},{"x":"2026-03-12","y":"76.44"},{"x":"2026-03-13","y":"74.05"},{"x":"2026-03-16","y":"74.27"},{"x":"2026-03-17","y":"75.41"},{"x":"2026-03-18","y":"75.65"},{"x":"2026-03-19","y":"73.47"},{"x":"2026-03-20","y":"73.70"},{"x":"2026-03-23","y":"70.73"},{"x":"2026-03-24","y":"72.64"},{"x":"2026-03-25","y":"72.51"},{"x":"2026-03-26","y":"73.32"},{"x":"2026-03-27","y":"70.26"},{"x":"2026-03-30","y":"67.70"},{"x":"2026-03-31","y":"67.20"},{"x":"2026-04-01","y":"71.69"},{"x":"2026-04-02","y":"71.54"},{"x":"2026-04-07","y":"73.95"},{"x":"2026-04-08","y":"73.46"},{"x":"2026-04-09","y":"75.98"},{"x":"2026-04-10","y":"76.48"},{"x":"2026-04-13","y":"75.01"},{"x":"2026-04-14","y":"77.19"},{"x":"2026-04-15","y":"76.70"},{"x":"2026-04-17","y":"78.63"},{"x":"2026-04-20","y":"79.66"},{"x":"2026-04-21","y":"80.53"},{"x":"2026-04-22","y":"79.74"},{"x":"2026-04-23","y":"81.30"},{"x":"2026-04-24","y":"81.19"},{"x":"2026-04-27","y":"81.87"},{"x":"2026-04-28","y":"81.11"},{"x":"2026-04-29","y":"80.48"},{"x":"2026-04-30","y":"80.58"},{"x":"2026-05-04","y":"82.33"},{"x":"2026-05-05","y":"82.39"},{"x":"2026-05-06","y":"83.97"},{"x":"2026-05-07","y":"85.90"},{"x":"2026-05-08","y":"84.56"},{"x":"2026-05-11","y":"85.50"},{"x":"2026-05-12","y":"85.30"},{"x":"2026-05-13","y":"85.82"},{"x":"2026-05-15","y":"89.46"},{"x":"2026-05-18","y":"88.52"},{"x":"2026-05-19","y":"88.75"},{"x":"2026-05-20","y":"88.17"},{"x":"2026-05-21","y":"89.47"},{"x":"2026-05-22","y":"89.58"},{"x":"2026-05-26","y":"90.67"},{"x":"2026-05-27","y":"92.35"},{"x":"2026-05-28","y":"91.36"},{"x":"2026-05-29","y":"91.54"},{"x":"2026-06-01","y":"92.77"},{"x":"2026-06-02","y":"95.08"}]
5 Jahre: 04.06.2021 bis 02.06.2026
+19.68 %
3 Jahresperformance p.a.[{"x":"2023-06-05","y":"0.00"},{"x":"2023-06-06","y":"0.17"},{"x":"2023-06-07","y":"0.72"},{"x":"2023-06-09","y":"0.36"},{"x":"2023-06-12","y":"0.51"},{"x":"2023-06-13","y":"1.86"},{"x":"2023-06-14","y":"2.27"},{"x":"2023-06-15","y":"2.10"},{"x":"2023-06-16","y":"2.53"},{"x":"2023-06-19","y":"2.04"},{"x":"2023-06-20","y":"2.05"},{"x":"2023-06-21","y":"1.74"},{"x":"2023-06-22","y":"0.92"},{"x":"2023-06-23","y":"1.11"},{"x":"2023-06-26","y":"0.88"},{"x":"2023-06-27","y":"0.59"},{"x":"2023-06-28","y":"1.58"},{"x":"2023-06-29","y":"1.98"},{"x":"2023-06-30","y":"2.60"},{"x":"2023-07-03","y":"3.76"},{"x":"2023-07-04","y":"3.70"},{"x":"2023-07-05","y":"3.74"},{"x":"2023-07-06","y":"3.70"},{"x":"2023-07-07","y":"3.10"},{"x":"2023-07-10","y":"2.18"},{"x":"2023-07-11","y":"3.15"},{"x":"2023-07-12","y":"3.77"},{"x":"2023-07-13","y":"2.93"},{"x":"2023-07-14","y":"2.81"},{"x":"2023-07-17","y":"2.15"},{"x":"2023-07-18","y":"3.01"},{"x":"2023-07-19","y":"3.34"},{"x":"2023-07-20","y":"3.61"},{"x":"2023-07-21","y":"3.37"},{"x":"2023-07-24","y":"3.74"},{"x":"2023-07-25","y":"4.26"},{"x":"2023-07-26","y":"5.13"},{"x":"2023-07-27","y":"4.96"},{"x":"2023-07-28","y":"5.19"},{"x":"2023-07-31","y":"5.92"},{"x":"2023-08-01","y":"6.37"},{"x":"2023-08-02","y":"6.95"},{"x":"2023-08-03","y":"5.72"},{"x":"2023-08-04","y":"5.37"},{"x":"2023-08-07","y":"3.23"},{"x":"2023-08-08","y":"4.70"},{"x":"2023-08-09","y":"4.81"},{"x":"2023-08-10","y":"3.75"},{"x":"2023-08-11","y":"3.30"},{"x":"2023-08-14","y":"3.61"},{"x":"2023-08-16","y":"3.89"},{"x":"2023-08-17","y":"3.44"},{"x":"2023-08-18","y":"2.53"},{"x":"2023-08-21","y":"2.78"},{"x":"2023-08-22","y":"3.42"},{"x":"2023-08-23","y":"3.47"},{"x":"2023-08-24","y":"4.77"},{"x":"2023-08-25","y":"3.31"},{"x":"2023-08-28","y":"4.56"},{"x":"2023-08-29","y":"4.85"},{"x":"2023-08-30","y":"6.30"},{"x":"2023-08-31","y":"5.96"},{"x":"2023-09-01","y":"6.90"},{"x":"2023-09-04","y":"7.63"},{"x":"2023-09-05","y":"7.84"},{"x":"2023-09-06","y":"7.64"},{"x":"2023-09-07","y":"7.51"},{"x":"2023-09-08","y":"7.19"},{"x":"2023-09-11","y":"7.31"},{"x":"2023-09-12","y":"7.22"},{"x":"2023-09-13","y":"6.83"},{"x":"2023-09-14","y":"6.31"},{"x":"2023-09-15","y":"8.04"},{"x":"2023-09-18","y":"6.50"},{"x":"2023-09-19","y":"6.61"},{"x":"2023-09-20","y":"6.34"},{"x":"2023-09-21","y":"5.26"},{"x":"2023-09-22","y":"3.85"},{"x":"2023-09-25","y":"4.09"},{"x":"2023-09-26","y":"5.26"},{"x":"2023-09-27","y":"4.00"},{"x":"2023-09-28","y":"5.26"},{"x":"2023-09-29","y":"5.83"},{"x":"2023-10-02","y":"4.78"},{"x":"2023-10-03","y":"5.84"},{"x":"2023-10-04","y":"4.52"},{"x":"2023-10-05","y":"5.30"},{"x":"2023-10-06","y":"4.66"},{"x":"2023-10-09","y":"5.85"},{"x":"2023-10-10","y":"6.55"},{"x":"2023-10-11","y":"6.60"},{"x":"2023-10-12","y":"6.85"},{"x":"2023-10-13","y":"7.27"},{"x":"2023-10-16","y":"7.23"},{"x":"2023-10-17","y":"7.90"},{"x":"2023-10-18","y":"7.63"},{"x":"2023-10-19","y":"6.77"},{"x":"2023-10-20","y":"5.04"},{"x":"2023-10-23","y":"3.44"},{"x":"2023-10-24","y":"2.83"},{"x":"2023-10-25","y":"3.83"},{"x":"2023-10-27","y":"1.73"},{"x":"2023-10-30","y":"0.86"},{"x":"2023-10-31","y":"1.33"},{"x":"2023-11-02","y":"3.90"},{"x":"2023-11-03","y":"4.70"},{"x":"2023-11-06","y":"4.41"},{"x":"2023-11-07","y":"4.11"},{"x":"2023-11-08","y":"5.06"},{"x":"2023-11-09","y":"4.89"},{"x":"2023-11-10","y":"4.41"},{"x":"2023-11-13","y":"6.94"},{"x":"2023-11-14","y":"6.73"},{"x":"2023-11-15","y":"6.97"},{"x":"2023-11-16","y":"6.51"},{"x":"2023-11-17","y":"5.69"},{"x":"2023-11-20","y":"6.01"},{"x":"2023-11-21","y":"6.41"},{"x":"2023-11-22","y":"6.37"},{"x":"2023-11-23","y":"7.22"},{"x":"2023-11-24","y":"6.87"},{"x":"2023-11-27","y":"6.68"},{"x":"2023-11-28","y":"6.75"},{"x":"2023-11-29","y":"5.90"},{"x":"2023-11-30","y":"6.06"},{"x":"2023-12-01","y":"7.33"},{"x":"2023-12-04","y":"8.87"},{"x":"2023-12-05","y":"8.61"},{"x":"2023-12-06","y":"8.35"},{"x":"2023-12-07","y":"8.15"},{"x":"2023-12-11","y":"9.46"},{"x":"2023-12-12","y":"11.11"},{"x":"2023-12-13","y":"11.71"},{"x":"2023-12-14","y":"12.66"},{"x":"2023-12-15","y":"9.98"},{"x":"2023-12-18","y":"10.83"},{"x":"2023-12-19","y":"11.40"},{"x":"2023-12-20","y":"10.95"},{"x":"2023-12-21","y":"9.22"},{"x":"2023-12-22","y":"10.20"},{"x":"2023-12-27","y":"10.41"},{"x":"2023-12-28","y":"9.70"},{"x":"2023-12-29","y":"9.72"},{"x":"2024-01-02","y":"10.19"},{"x":"2024-01-03","y":"10.21"},{"x":"2024-01-04","y":"9.53"},{"x":"2024-01-05","y":"8.91"},{"x":"2024-01-08","y":"8.79"},{"x":"2024-01-09","y":"10.62"},{"x":"2024-01-10","y":"11.08"},{"x":"2024-01-11","y":"11.39"},{"x":"2024-01-12","y":"12.02"},{"x":"2024-01-15","y":"12.11"},{"x":"2024-01-16","y":"12.26"},{"x":"2024-01-17","y":"13.01"},{"x":"2024-01-18","y":"12.79"},{"x":"2024-01-19","y":"14.39"},{"x":"2024-01-22","y":"15.46"},{"x":"2024-01-23","y":"16.03"},{"x":"2024-01-24","y":"16.61"},{"x":"2024-01-25","y":"16.02"},{"x":"2024-01-26","y":"17.50"},{"x":"2024-01-29","y":"16.79"},{"x":"2024-01-30","y":"18.36"},{"x":"2024-01-31","y":"17.85"},{"x":"2024-02-01","y":"15.86"},{"x":"2024-02-02","y":"17.43"},{"x":"2024-02-05","y":"18.69"},{"x":"2024-02-06","y":"19.30"},{"x":"2024-02-07","y":"19.01"},{"x":"2024-02-08","y":"19.99"},{"x":"2024-02-09","y":"20.12"},{"x":"2024-02-12","y":"20.69"},{"x":"2024-02-13","y":"20.56"},{"x":"2024-02-14","y":"19.66"},{"x":"2024-02-15","y":"20.94"},{"x":"2024-02-16","y":"21.11"},{"x":"2024-02-19","y":"20.29"},{"x":"2024-02-20","y":"20.33"},{"x":"2024-02-21","y":"19.03"},{"x":"2024-02-22","y":"18.67"},{"x":"2024-02-23","y":"21.61"},{"x":"2024-02-26","y":"21.69"},{"x":"2024-02-27","y":"21.59"},{"x":"2024-02-28","y":"21.95"},{"x":"2024-02-29","y":"21.99"},{"x":"2024-03-01","y":"22.70"},{"x":"2024-03-04","y":"23.85"},{"x":"2024-03-05","y":"23.40"},{"x":"2024-03-06","y":"22.15"},{"x":"2024-03-07","y":"22.86"},{"x":"2024-03-08","y":"23.84"},{"x":"2024-03-11","y":"22.37"},{"x":"2024-03-12","y":"22.69"},{"x":"2024-03-13","y":"24.55"},{"x":"2024-03-14","y":"24.06"},{"x":"2024-03-15","y":"24.38"},{"x":"2024-03-18","y":"23.10"},{"x":"2024-03-19","y":"23.85"},{"x":"2024-03-20","y":"24.92"},{"x":"2024-03-21","y":"26.11"},{"x":"2024-03-22","y":"26.70"},{"x":"2024-03-25","y":"26.80"},{"x":"2024-03-26","y":"26.12"},{"x":"2024-03-27","y":"25.98"},{"x":"2024-03-28","y":"26.78"},{"x":"2024-04-02","y":"27.32"},{"x":"2024-04-03","y":"26.20"},{"x":"2024-04-04","y":"26.02"},{"x":"2024-04-05","y":"23.73"},{"x":"2024-04-08","y":"25.98"},{"x":"2024-04-09","y":"25.39"},{"x":"2024-04-10","y":"24.93"},{"x":"2024-04-11","y":"25.25"},{"x":"2024-04-12","y":"26.52"},{"x":"2024-04-15","y":"25.30"},{"x":"2024-04-16","y":"23.88"},{"x":"2024-04-17","y":"23.85"},{"x":"2024-04-18","y":"22.79"},{"x":"2024-04-19","y":"22.02"},{"x":"2024-04-22","y":"20.62"},{"x":"2024-04-23","y":"21.89"},{"x":"2024-04-24","y":"22.56"},{"x":"2024-04-25","y":"22.90"},{"x":"2024-04-26","y":"22.75"},{"x":"2024-04-29","y":"23.97"},{"x":"2024-04-30","y":"23.89"},{"x":"2024-05-03","y":"22.52"},{"x":"2024-05-06","y":"23.02"},{"x":"2024-05-07","y":"24.27"},{"x":"2024-05-08","y":"24.30"},{"x":"2024-05-10","y":"24.96"},{"x":"2024-05-13","y":"25.53"},{"x":"2024-05-14","y":"24.68"},{"x":"2024-05-15","y":"24.88"},{"x":"2024-05-16","y":"25.95"},{"x":"2024-05-17","y":"25.62"},{"x":"2024-05-21","y":"26.07"},{"x":"2024-05-22","y":"26.36"},{"x":"2024-05-23","y":"26.14"},{"x":"2024-05-24","y":"25.56"},{"x":"2024-05-27","y":"26.45"},{"x":"2024-05-28","y":"26.30"},{"x":"2024-05-29","y":"25.80"},{"x":"2024-05-31","y":"24.48"},{"x":"2024-06-03","y":"24.84"},{"x":"2024-06-06","y":"26.33"},{"x":"2024-06-07","y":"26.00"},{"x":"2024-06-10","y":"26.58"},{"x":"2024-06-11","y":"28.08"},{"x":"2024-06-12","y":"28.47"},{"x":"2024-06-13","y":"28.18"},{"x":"2024-06-14","y":"29.26"},{"x":"2024-06-17","y":"30.04"},{"x":"2024-06-18","y":"30.91"},{"x":"2024-06-19","y":"31.41"},{"x":"2024-06-20","y":"31.29"},{"x":"2024-06-21","y":"30.95"},{"x":"2024-06-24","y":"31.32"},{"x":"2024-06-25","y":"30.24"},{"x":"2024-06-26","y":"31.16"},{"x":"2024-06-27","y":"31.26"},{"x":"2024-06-28","y":"31.11"},{"x":"2024-07-01","y":"30.32"},{"x":"2024-07-02","y":"30.37"},{"x":"2024-07-03","y":"30.73"},{"x":"2024-07-04","y":"30.46"},{"x":"2024-07-05","y":"30.42"},{"x":"2024-07-08","y":"30.95"},{"x":"2024-07-09","y":"31.10"},{"x":"2024-07-10","y":"31.32"},{"x":"2024-07-11","y":"32.30"},{"x":"2024-07-12","y":"30.37"},{"x":"2024-07-16","y":"30.78"},{"x":"2024-07-18","y":"29.05"},{"x":"2024-07-19","y":"28.30"},{"x":"2024-07-22","y":"27.68"},{"x":"2024-07-23","y":"29.19"},{"x":"2024-07-24","y":"29.79"},{"x":"2024-07-25","y":"26.68"},{"x":"2024-07-26","y":"25.89"},{"x":"2024-07-29","y":"27.74"},{"x":"2024-07-30","y":"28.33"},{"x":"2024-07-31","y":"27.51"},{"x":"2024-08-01","y":"29.10"},{"x":"2024-08-02","y":"27.87"},{"x":"2024-08-05","y":"23.78"},{"x":"2024-08-06","y":"19.96"},{"x":"2024-08-07","y":"21.65"},{"x":"2024-08-08","y":"20.94"},{"x":"2024-08-09","y":"23.94"},{"x":"2024-08-12","y":"24.52"},{"x":"2024-08-13","y":"24.42"},{"x":"2024-08-14","y":"26.03"},{"x":"2024-08-16","y":"28.41"},{"x":"2024-08-19","y":"28.58"},{"x":"2024-08-20","y":"28.88"},{"x":"2024-08-21","y":"28.21"},{"x":"2024-08-22","y":"28.81"},{"x":"2024-08-23","y":"28.08"},{"x":"2024-08-26","y":"28.67"},{"x":"2024-08-27","y":"28.33"},{"x":"2024-08-28","y":"28.94"},{"x":"2024-08-29","y":"28.85"},{"x":"2024-08-30","y":"29.55"},{"x":"2024-09-02","y":"30.93"},{"x":"2024-09-03","y":"30.92"},{"x":"2024-09-04","y":"28.35"},{"x":"2024-09-05","y":"27.66"},{"x":"2024-09-06","y":"27.06"},{"x":"2024-09-09","y":"24.46"},{"x":"2024-09-10","y":"26.45"},{"x":"2024-09-11","y":"27.19"},{"x":"2024-09-12","y":"28.43"},{"x":"2024-09-13","y":"28.90"},{"x":"2024-09-16","y":"29.13"},{"x":"2024-09-17","y":"29.20"},{"x":"2024-09-18","y":"29.14"},{"x":"2024-09-19","y":"28.79"},{"x":"2024-09-20","y":"30.58"},{"x":"2024-09-23","y":"30.43"},{"x":"2024-09-24","y":"30.82"},{"x":"2024-09-25","y":"30.89"},{"x":"2024-09-26","y":"30.62"},{"x":"2024-09-27","y":"31.11"},{"x":"2024-09-30","y":"30.64"},{"x":"2024-10-01","y":"31.37"},{"x":"2024-10-02","y":"31.18"},{"x":"2024-10-03","y":"31.73"},{"x":"2024-10-04","y":"31.55"},{"x":"2024-10-07","y":"33.24"},{"x":"2024-10-08","y":"31.80"},{"x":"2024-10-09","y":"33.28"},{"x":"2024-10-10","y":"34.73"},{"x":"2024-10-11","y":"34.70"},{"x":"2024-10-14","y":"35.55"},{"x":"2024-10-15","y":"36.71"},{"x":"2024-10-16","y":"35.90"},{"x":"2024-10-17","y":"36.55"},{"x":"2024-10-18","y":"37.13"},{"x":"2024-10-21","y":"37.26"},{"x":"2024-10-22","y":"37.14"},{"x":"2024-10-23","y":"36.93"},{"x":"2024-10-24","y":"36.17"},{"x":"2024-10-25","y":"35.79"},{"x":"2024-10-28","y":"34.98"},{"x":"2024-10-29","y":"35.41"},{"x":"2024-10-30","y":"35.92"},{"x":"2024-10-31","y":"34.75"},{"x":"2024-11-04","y":"33.56"},{"x":"2024-11-06","y":"34.35"},{"x":"2024-11-07","y":"39.58"},{"x":"2024-11-08","y":"39.61"},{"x":"2024-11-11","y":"41.11"},{"x":"2024-11-12","y":"42.30"},{"x":"2024-11-13","y":"42.54"},{"x":"2024-11-14","y":"42.81"},{"x":"2024-11-15","y":"42.08"},{"x":"2024-11-18","y":"40.51"},{"x":"2024-11-19","y":"40.56"},{"x":"2024-11-20","y":"41.00"},{"x":"2024-11-21","y":"42.07"},{"x":"2024-11-22","y":"43.15"},{"x":"2024-11-25","y":"44.97"},{"x":"2024-11-26","y":"43.75"},{"x":"2024-11-27","y":"45.06"},{"x":"2024-11-28","y":"42.91"},{"x":"2024-11-29","y":"43.15"},{"x":"2024-12-02","y":"43.72"},{"x":"2024-12-03","y":"45.06"},{"x":"2024-12-04","y":"44.70"},{"x":"2024-12-05","y":"45.92"},{"x":"2024-12-06","y":"45.31"},{"x":"2024-12-09","y":"45.58"},{"x":"2024-12-10","y":"43.32"},{"x":"2024-12-11","y":"43.92"},{"x":"2024-12-12","y":"45.66"},{"x":"2024-12-13","y":"45.20"},{"x":"2024-12-16","y":"44.20"},{"x":"2024-12-17","y":"44.47"},{"x":"2024-12-18","y":"43.68"},{"x":"2024-12-19","y":"39.78"},{"x":"2024-12-20","y":"41.43"},{"x":"2024-12-23","y":"42.65"},{"x":"2024-12-27","y":"44.38"},{"x":"2024-12-30","y":"42.59"},{"x":"2024-12-31","y":"41.65"},{"x":"2025-01-02","y":"41.25"},{"x":"2025-01-03","y":"42.32"},{"x":"2025-01-07","y":"43.18"},{"x":"2025-01-08","y":"41.97"},{"x":"2025-01-09","y":"43.41"},{"x":"2025-01-10","y":"43.43"},{"x":"2025-01-13","y":"41.73"},{"x":"2025-01-14","y":"42.35"},{"x":"2025-01-15","y":"41.89"},{"x":"2025-01-16","y":"44.11"},{"x":"2025-01-17","y":"44.44"},{"x":"2025-01-20","y":"45.80"},{"x":"2025-01-21","y":"44.40"},{"x":"2025-01-22","y":"45.98"},{"x":"2025-01-23","y":"47.10"},{"x":"2025-01-24","y":"48.69"},{"x":"2025-01-27","y":"46.66"},{"x":"2025-01-28","y":"43.82"},{"x":"2025-01-29","y":"46.50"},{"x":"2025-01-30","y":"46.15"},{"x":"2025-01-31","y":"46.95"},{"x":"2025-02-03","y":"46.96"},{"x":"2025-02-04","y":"47.25"},{"x":"2025-02-05","y":"47.23"},{"x":"2025-02-06","y":"47.22"},{"x":"2025-02-07","y":"48.58"},{"x":"2025-02-10","y":"47.82"},{"x":"2025-02-11","y":"49.28"},{"x":"2025-02-12","y":"48.84"},{"x":"2025-02-13","y":"48.16"},{"x":"2025-02-14","y":"48.73"},{"x":"2025-02-17","y":"44.45"},{"x":"2025-02-18","y":"48.10"},{"x":"2025-02-19","y":"48.79"},{"x":"2025-02-20","y":"50.33"},{"x":"2025-02-21","y":"47.55"},{"x":"2025-02-24","y":"44.89"},{"x":"2025-02-25","y":"43.81"},{"x":"2025-02-26","y":"43.41"},{"x":"2025-02-27","y":"43.72"},{"x":"2025-02-28","y":"42.73"},{"x":"2025-03-03","y":"45.40"},{"x":"2025-03-04","y":"41.78"},{"x":"2025-03-05","y":"39.53"},{"x":"2025-03-06","y":"37.96"},{"x":"2025-03-07","y":"34.03"},{"x":"2025-03-10","y":"33.34"},{"x":"2025-03-11","y":"30.23"},{"x":"2025-03-12","y":"28.85"},{"x":"2025-03-13","y":"29.73"},{"x":"2025-03-14","y":"28.48"},{"x":"2025-03-17","y":"31.12"},{"x":"2025-03-18","y":"31.90"},{"x":"2025-03-19","y":"30.30"},{"x":"2025-03-20","y":"32.46"},{"x":"2025-03-21","y":"32.45"},{"x":"2025-03-24","y":"32.86"},{"x":"2025-03-25","y":"35.57"},{"x":"2025-03-26","y":"35.89"},{"x":"2025-03-27","y":"34.43"},{"x":"2025-03-28","y":"33.72"},{"x":"2025-03-31","y":"30.70"},{"x":"2025-04-01","y":"31.79"},{"x":"2025-04-02","y":"32.26"},{"x":"2025-04-03","y":"32.72"},{"x":"2025-04-04","y":"22.72"},{"x":"2025-04-07","y":"16.42"},{"x":"2025-04-08","y":"17.36"},{"x":"2025-04-09","y":"15.59"},{"x":"2025-04-10","y":"25.23"},{"x":"2025-04-11","y":"19.40"},{"x":"2025-04-14","y":"19.92"},{"x":"2025-04-15","y":"20.46"},{"x":"2025-04-16","y":"20.76"},{"x":"2025-04-17","y":"17.68"},{"x":"2025-04-22","y":"13.95"},{"x":"2025-04-23","y":"17.20"},{"x":"2025-04-24","y":"20.81"},{"x":"2025-04-25","y":"23.43"},{"x":"2025-04-28","y":"24.30"},{"x":"2025-04-29","y":"24.48"},{"x":"2025-04-30","y":"25.45"},{"x":"2025-05-02","y":"28.22"},{"x":"2025-05-05","y":"29.61"},{"x":"2025-05-06","y":"29.28"},{"x":"2025-05-07","y":"28.15"},{"x":"2025-05-08","y":"28.58"},{"x":"2025-05-09","y":"30.42"},{"x":"2025-05-12","y":"30.30"},{"x":"2025-05-13","y":"36.26"},{"x":"2025-05-14","y":"37.19"},{"x":"2025-05-15","y":"36.63"},{"x":"2025-05-16","y":"37.54"},{"x":"2025-05-19","y":"38.93"},{"x":"2025-05-20","y":"37.77"},{"x":"2025-05-21","y":"37.15"},{"x":"2025-05-22","y":"34.51"},{"x":"2025-05-23","y":"35.00"},{"x":"2025-05-26","y":"33.64"},{"x":"2025-05-27","y":"33.17"},{"x":"2025-05-28","y":"36.20"},{"x":"2025-05-30","y":"35.46"},{"x":"2025-06-02","y":"35.52"},{"x":"2025-06-03","y":"35.31"},{"x":"2025-06-04","y":"36.47"},{"x":"2025-06-05","y":"36.33"},{"x":"2025-06-06","y":"35.92"},{"x":"2025-06-10","y":"37.44"},{"x":"2025-06-11","y":"37.51"},{"x":"2025-06-12","y":"36.51"},{"x":"2025-06-13","y":"35.84"},{"x":"2025-06-16","y":"34.72"},{"x":"2025-06-17","y":"35.69"},{"x":"2025-06-18","y":"35.46"},{"x":"2025-06-20","y":"36.22"},{"x":"2025-06-23","y":"35.48"},{"x":"2025-06-24","y":"36.66"},{"x":"2025-06-25","y":"37.64"},{"x":"2025-06-26","y":"37.55"},{"x":"2025-06-27","y":"37.99"},{"x":"2025-06-30","y":"38.84"},{"x":"2025-07-01","y":"39.42"},{"x":"2025-07-02","y":"38.25"},{"x":"2025-07-03","y":"38.97"},{"x":"2025-07-08","y":"39.70"},{"x":"2025-07-09","y":"39.79"},{"x":"2025-07-10","y":"40.49"},{"x":"2025-07-11","y":"40.90"},{"x":"2025-07-14","y":"40.15"},{"x":"2025-07-15","y":"40.50"},{"x":"2025-07-16","y":"40.67"},{"x":"2025-07-17","y":"41.28"},{"x":"2025-07-18","y":"42.30"},{"x":"2025-07-21","y":"41.64"},{"x":"2025-07-22","y":"41.11"},{"x":"2025-07-23","y":"40.29"},{"x":"2025-07-24","y":"41.32"},{"x":"2025-07-25","y":"41.50"},{"x":"2025-07-28","y":"42.96"},{"x":"2025-07-29","y":"44.10"},{"x":"2025-07-30","y":"45.00"},{"x":"2025-07-31","y":"44.93"},{"x":"2025-08-01","y":"44.77"},{"x":"2025-08-04","y":"41.49"},{"x":"2025-08-05","y":"43.56"},{"x":"2025-08-06","y":"42.99"},{"x":"2025-08-07","y":"43.11"},{"x":"2025-08-08","y":"43.24"},{"x":"2025-08-11","y":"43.83"},{"x":"2025-08-12","y":"43.86"},{"x":"2025-08-13","y":"44.71"},{"x":"2025-08-14","y":"44.15"},{"x":"2025-08-18","y":"43.24"},{"x":"2025-08-19","y":"43.99"},{"x":"2025-08-20","y":"43.25"},{"x":"2025-08-21","y":"43.11"},{"x":"2025-08-22","y":"43.16"},{"x":"2025-08-25","y":"43.92"},{"x":"2025-08-26","y":"43.51"},{"x":"2025-08-27","y":"44.71"},{"x":"2025-08-28","y":"45.72"},{"x":"2025-08-29","y":"45.41"},{"x":"2025-09-01","y":"43.64"},{"x":"2025-09-02","y":"43.56"},{"x":"2025-09-03","y":"43.09"},{"x":"2025-09-04","y":"43.86"},{"x":"2025-09-05","y":"45.59"},{"x":"2025-09-08","y":"43.91"},{"x":"2025-09-09","y":"44.34"},{"x":"2025-09-10","y":"45.01"},{"x":"2025-09-11","y":"45.82"},{"x":"2025-09-12","y":"47.18"},{"x":"2025-09-15","y":"46.47"},{"x":"2025-09-16","y":"46.75"},{"x":"2025-09-17","y":"45.66"},{"x":"2025-09-18","y":"45.51"},{"x":"2025-09-19","y":"47.52"},{"x":"2025-09-22","y":"48.28"},{"x":"2025-09-23","y":"48.71"},{"x":"2025-09-24","y":"47.89"},{"x":"2025-09-25","y":"47.14"},{"x":"2025-09-26","y":"47.39"},{"x":"2025-09-29","y":"47.94"},{"x":"2025-09-30","y":"47.90"},{"x":"2025-10-01","y":"48.32"},{"x":"2025-10-02","y":"48.76"},{"x":"2025-10-03","y":"49.61"},{"x":"2025-10-06","y":"49.14"},{"x":"2025-10-07","y":"50.18"},{"x":"2025-10-08","y":"50.06"},{"x":"2025-10-09","y":"52.04"},{"x":"2025-10-10","y":"52.11"},{"x":"2025-10-13","y":"47.86"},{"x":"2025-10-14","y":"50.61"},{"x":"2025-10-15","y":"49.96"},{"x":"2025-10-16","y":"50.37"},{"x":"2025-10-17","y":"48.71"},{"x":"2025-10-20","y":"49.11"},{"x":"2025-10-21","y":"51.01"},{"x":"2025-10-22","y":"51.83"},{"x":"2025-10-23","y":"50.24"},{"x":"2025-10-24","y":"51.73"},{"x":"2025-10-27","y":"52.89"},{"x":"2025-10-28","y":"54.34"},{"x":"2025-10-29","y":"54.17"},{"x":"2025-10-30","y":"54.42"},{"x":"2025-10-31","y":"53.78"},{"x":"2025-11-03","y":"54.16"},{"x":"2025-11-04","y":"54.19"},{"x":"2025-11-05","y":"52.43"},{"x":"2025-11-06","y":"53.86"},{"x":"2025-11-07","y":"51.01"},{"x":"2025-11-10","y":"50.92"},{"x":"2025-11-11","y":"53.48"},{"x":"2025-11-12","y":"52.44"},{"x":"2025-11-13","y":"52.80"},{"x":"2025-11-14","y":"49.34"},{"x":"2025-11-17","y":"49.22"},{"x":"2025-11-18","y":"47.48"},{"x":"2025-11-19","y":"46.60"},{"x":"2025-11-20","y":"47.60"},{"x":"2025-11-21","y":"45.30"},{"x":"2025-11-24","y":"47.34"},{"x":"2025-11-25","y":"49.41"},{"x":"2025-11-26","y":"50.61"},{"x":"2025-11-28","y":"51.19"},{"x":"2025-12-01","y":"51.87"},{"x":"2025-12-02","y":"50.41"},{"x":"2025-12-03","y":"51.25"},{"x":"2025-12-04","y":"50.71"},{"x":"2025-12-05","y":"50.86"},{"x":"2025-12-09","y":"51.81"},{"x":"2025-12-10","y":"51.29"},{"x":"2025-12-11","y":"52.37"},{"x":"2025-12-12","y":"51.50"},{"x":"2025-12-15","y":"49.39"},{"x":"2025-12-17","y":"48.29"},{"x":"2025-12-18","y":"46.58"},{"x":"2025-12-19","y":"48.05"},{"x":"2025-12-22","y":"49.87"},{"x":"2025-12-23","y":"50.39"},{"x":"2025-12-29","y":"51.40"},{"x":"2025-12-30","y":"50.96"},{"x":"2025-12-31","y":"50.78"},{"x":"2026-01-02","y":"49.73"},{"x":"2026-01-05","y":"50.65"},{"x":"2026-01-07","y":"54.52"},{"x":"2026-01-08","y":"53.56"},{"x":"2026-01-09","y":"53.50"},{"x":"2026-01-12","y":"55.35"},{"x":"2026-01-13","y":"55.47"},{"x":"2026-01-14","y":"55.65"},{"x":"2026-01-15","y":"54.43"},{"x":"2026-01-16","y":"56.11"},{"x":"2026-01-19","y":"56.40"},{"x":"2026-01-20","y":"55.79"},{"x":"2026-01-21","y":"51.28"},{"x":"2026-01-22","y":"53.78"},{"x":"2026-01-23","y":"53.24"},{"x":"2026-01-26","y":"52.51"},{"x":"2026-01-27","y":"51.97"},{"x":"2026-01-28","y":"52.41"},{"x":"2026-01-29","y":"52.13"},{"x":"2026-01-30","y":"52.97"},{"x":"2026-02-04","y":"52.61"},{"x":"2026-02-05","y":"50.97"},{"x":"2026-02-06","y":"49.65"},{"x":"2026-02-09","y":"53.01"},{"x":"2026-02-10","y":"52.59"},{"x":"2026-02-11","y":"51.93"},{"x":"2026-02-12","y":"53.06"},{"x":"2026-02-13","y":"50.33"},{"x":"2026-02-16","y":"51.24"},{"x":"2026-02-17","y":"51.17"},{"x":"2026-02-18","y":"51.57"},{"x":"2026-02-19","y":"52.39"},{"x":"2026-02-20","y":"52.61"},{"x":"2026-02-23","y":"53.39"},{"x":"2026-02-24","y":"51.41"},{"x":"2026-02-25","y":"53.31"},{"x":"2026-02-26","y":"53.86"},{"x":"2026-02-27","y":"53.45"},{"x":"2026-03-02","y":"52.99"},{"x":"2026-03-03","y":"54.14"},{"x":"2026-03-04","y":"53.67"},{"x":"2026-03-05","y":"54.04"},{"x":"2026-03-06","y":"53.88"},{"x":"2026-03-09","y":"51.64"},{"x":"2026-03-10","y":"52.79"},{"x":"2026-03-11","y":"51.82"},{"x":"2026-03-12","y":"52.36"},{"x":"2026-03-13","y":"50.30"},{"x":"2026-03-16","y":"50.49"},{"x":"2026-03-17","y":"51.47"},{"x":"2026-03-18","y":"51.68"},{"x":"2026-03-19","y":"49.80"},{"x":"2026-03-20","y":"50.00"},{"x":"2026-03-23","y":"47.43"},{"x":"2026-03-24","y":"49.08"},{"x":"2026-03-25","y":"48.97"},{"x":"2026-03-26","y":"49.67"},{"x":"2026-03-27","y":"47.03"},{"x":"2026-03-30","y":"44.82"},{"x":"2026-03-31","y":"44.39"},{"x":"2026-04-01","y":"48.26"},{"x":"2026-04-02","y":"48.14"},{"x":"2026-04-07","y":"50.21"},{"x":"2026-04-08","y":"49.79"},{"x":"2026-04-09","y":"51.97"},{"x":"2026-04-10","y":"52.40"},{"x":"2026-04-13","y":"51.13"},{"x":"2026-04-14","y":"53.01"},{"x":"2026-04-15","y":"52.59"},{"x":"2026-04-17","y":"54.25"},{"x":"2026-04-20","y":"55.14"},{"x":"2026-04-21","y":"55.89"},{"x":"2026-04-22","y":"55.21"},{"x":"2026-04-23","y":"56.56"},{"x":"2026-04-24","y":"56.47"},{"x":"2026-04-27","y":"57.05"},{"x":"2026-04-28","y":"56.39"},{"x":"2026-04-29","y":"55.85"},{"x":"2026-04-30","y":"55.94"},{"x":"2026-05-04","y":"57.45"},{"x":"2026-05-05","y":"57.50"},{"x":"2026-05-06","y":"58.87"},{"x":"2026-05-07","y":"60.53"},{"x":"2026-05-08","y":"59.38"},{"x":"2026-05-11","y":"60.18"},{"x":"2026-05-12","y":"60.02"},{"x":"2026-05-13","y":"60.46"},{"x":"2026-05-15","y":"63.60"},{"x":"2026-05-18","y":"62.80"},{"x":"2026-05-19","y":"62.99"},{"x":"2026-05-20","y":"62.49"},{"x":"2026-05-21","y":"63.61"},{"x":"2026-05-22","y":"63.71"},{"x":"2026-05-26","y":"64.65"},{"x":"2026-05-27","y":"66.11"},{"x":"2026-05-28","y":"65.25"},{"x":"2026-05-29","y":"65.40"},{"x":"2026-06-01","y":"66.46"},{"x":"2026-06-02","y":"68.46"}]
3 Jahre: 05.06.2023 bis 02.06.2026
+11.72 %
Jahresperformance[{"x":"2025-12-31","y":"0.00"},{"x":"2026-01-02","y":"-0.69"},{"x":"2026-01-05","y":"-0.08"},{"x":"2026-01-07","y":"2.48"},{"x":"2026-01-08","y":"1.85"},{"x":"2026-01-09","y":"1.80"},{"x":"2026-01-12","y":"3.03"},{"x":"2026-01-13","y":"3.11"},{"x":"2026-01-14","y":"3.23"},{"x":"2026-01-15","y":"2.42"},{"x":"2026-01-16","y":"3.53"},{"x":"2026-01-19","y":"3.73"},{"x":"2026-01-20","y":"3.33"},{"x":"2026-01-21","y":"0.33"},{"x":"2026-01-22","y":"1.99"},{"x":"2026-01-23","y":"1.63"},{"x":"2026-01-26","y":"1.15"},{"x":"2026-01-27","y":"0.79"},{"x":"2026-01-28","y":"1.09"},{"x":"2026-01-29","y":"0.89"},{"x":"2026-01-30","y":"1.46"},{"x":"2026-02-04","y":"1.22"},{"x":"2026-02-05","y":"0.13"},{"x":"2026-02-06","y":"-0.75"},{"x":"2026-02-09","y":"1.48"},{"x":"2026-02-10","y":"1.20"},{"x":"2026-02-11","y":"0.77"},{"x":"2026-02-12","y":"1.51"},{"x":"2026-02-13","y":"-0.30"},{"x":"2026-02-16","y":"0.30"},{"x":"2026-02-17","y":"0.26"},{"x":"2026-02-18","y":"0.53"},{"x":"2026-02-19","y":"1.07"},{"x":"2026-02-20","y":"1.21"},{"x":"2026-02-23","y":"1.73"},{"x":"2026-02-24","y":"0.42"},{"x":"2026-02-25","y":"1.68"},{"x":"2026-02-26","y":"2.04"},{"x":"2026-02-27","y":"1.77"},{"x":"2026-03-02","y":"1.47"},{"x":"2026-03-03","y":"2.23"},{"x":"2026-03-04","y":"1.92"},{"x":"2026-03-05","y":"2.17"},{"x":"2026-03-06","y":"2.06"},{"x":"2026-03-09","y":"0.57"},{"x":"2026-03-10","y":"1.33"},{"x":"2026-03-11","y":"0.69"},{"x":"2026-03-12","y":"1.05"},{"x":"2026-03-13","y":"-0.32"},{"x":"2026-03-16","y":"-0.19"},{"x":"2026-03-17","y":"0.46"},{"x":"2026-03-18","y":"0.60"},{"x":"2026-03-19","y":"-0.65"},{"x":"2026-03-20","y":"-0.52"},{"x":"2026-03-23","y":"-2.22"},{"x":"2026-03-24","y":"-1.13"},{"x":"2026-03-25","y":"-1.20"},{"x":"2026-03-26","y":"-0.73"},{"x":"2026-03-27","y":"-2.49"},{"x":"2026-03-30","y":"-3.95"},{"x":"2026-03-31","y":"-4.24"},{"x":"2026-04-01","y":"-1.67"},{"x":"2026-04-02","y":"-1.75"},{"x":"2026-04-07","y":"-0.38"},{"x":"2026-04-08","y":"-0.65"},{"x":"2026-04-09","y":"0.79"},{"x":"2026-04-10","y":"1.07"},{"x":"2026-04-13","y":"0.23"},{"x":"2026-04-14","y":"1.48"},{"x":"2026-04-15","y":"1.20"},{"x":"2026-04-17","y":"2.30"},{"x":"2026-04-20","y":"2.89"},{"x":"2026-04-21","y":"3.39"},{"x":"2026-04-22","y":"2.94"},{"x":"2026-04-23","y":"3.84"},{"x":"2026-04-24","y":"3.77"},{"x":"2026-04-27","y":"4.16"},{"x":"2026-04-28","y":"3.72"},{"x":"2026-04-29","y":"3.36"},{"x":"2026-04-30","y":"3.42"},{"x":"2026-05-04","y":"4.42"},{"x":"2026-05-05","y":"4.46"},{"x":"2026-05-06","y":"5.36"},{"x":"2026-05-07","y":"6.47"},{"x":"2026-05-08","y":"5.70"},{"x":"2026-05-11","y":"6.24"},{"x":"2026-05-12","y":"6.13"},{"x":"2026-05-13","y":"6.42"},{"x":"2026-05-15","y":"8.51"},{"x":"2026-05-18","y":"7.97"},{"x":"2026-05-19","y":"8.10"},{"x":"2026-05-20","y":"7.77"},{"x":"2026-05-21","y":"8.51"},{"x":"2026-05-22","y":"8.58"},{"x":"2026-05-26","y":"9.20"},{"x":"2026-05-27","y":"10.17"},{"x":"2026-05-28","y":"9.60"},{"x":"2026-05-29","y":"9.70"},{"x":"2026-06-01","y":"10.40"},{"x":"2026-06-02","y":"11.72"}]
YTD: 31.12.2025 bis 02.06.2026
Asset Allocation
(IT: AT0000A0ETU0)
[{"x":"Aktien","y":98.9},{"x":"Kasse","y":1.1}]
Top Ten Holdings
98.9 %
- NVIDIA CORP._Registered Shares DL-,0014.44 %
- Alphabet Inc._Reg. Shs Cap.Stk Cl. C DL-,0014.41 %
- Apple Inc._Registered Shares o.N.3.8 %
- Broadcom Inc._Registered Shares DL -,0013.41 %
- MICROSOFT CORP._Registered Shares DL-,000006252.97 %
- CATERPILLAR INC._Registered Shares DL 12.82 %
- CISCO SYSTEMS INC._Registered Shares DL-,0012.32 %
- AMAZON.COM INC._Registered Shares DL -,012.31 %
- TJX COMPANIES INC._Registered Shares DL 12.23 %
- EMCOR GROUP INC._Registered Shares DL -,012.11 %
1.1 %
Detail-Informationen
Rechtliche Hinweise
Diese Informationen sind eine Werbemitteilung und kein Anbot oder eine Empfehlung zum Kauf oder Verkauf eines Finanzinstruments.
Die Fondsbestimmungen des Fonds wurden von der Finanzmarktaufsicht bewilligt.
Bei Veranlagungen in Investmentfonds sind Kursschwankungen aufgrund von Marktveränderungen jederzeit möglich.
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Bei der Wertentwicklung wurden Kosten wie Verwaltungsgebühren oder sonstige dem Fondsvermögen angelastete Kosten bereits berücksichtigt, nicht jedoch der kundenindividuelle Ausgabeaufschlag oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Verrechnung eines Ausgabeaufschlages von z.B. 3% verringert dies die Wertentwicklung im Jahr des Kaufes um EUR 300,- je EUR 10.000,- Veranlagungsbetrag. Eine Depotgebühr von 0,25% verringert den Ertrag jährlich um EUR 25,- je EUR 10.000,- Fondsbestand.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Die steuerliche Behandlung richtet sich nach den jeweiligen persönlichen Verhältnissen des Anlegers.
Der veröffentlichte aktuelle Prospekt bzw. die Information für Anleger gemäß § 21 AIFMG sowie das Basisinformationsblatt sowie das Kundeninformationsdokument (Wesentliche Anlegerinformation oder KID) der Investmentfonds stehen dem Interessenten in deutscher Sprache auf www.kathrein.at unter „Investmentlösungen / Unsere Fonds“ zur Verfügung. Diese Dokumente stellen die alleinige Verkaufsunterlage dar und enthalten wichtige Risikohinweise
Eine Zusammenfassung der Anlegerrechte in deutscher Sprache sowie Informationen zur Beendigung des grenzüberschreitenden Vertriebs in einem Mitgliedstaat finden Sie für Fonds mit Raiffeisen Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter 20210802_Zusammenfassung der Anlegerrechte.pdf und für Fonds mit Masterinvest Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter Rechte_der_Anleger_DE.pdf.