Kathrein Corporate Bond
IT : AT0000A0ETT2 |RA: AT0000779780 |RT: AT0000779798| Fondstyp | Rentenfonds |
| Währung | EUR |
| Stand | 02.06.2026 |
| Jährliche | YTD | +0.37 % |
| Wertentwicklung | Vorjahr | +1.70 % |
| 5 Jahre p.a. | +0.05 % |
| Risikoeinstufung | gering |
Kurzportrait
Der Kathrein Corporate Bond investiert weltweit ausschließlich in Unternehmensanleihen guter Bonität, die in Euro notieren. Eine breite Streuung und die aktive Steuerung der Laufzeiten, die über den von Kathrein Privatbank entwickelten "Duration Optimizer"erfolgt, sorgen für die Chance auf gute Erträge bei minimiertem Risiko. Der "Duration Optimizer" setzt darauf, dass sich die Kapitalmarktzinsen an Konjunkturzyklen orientieren und langfristigen Trends folgen. Eindeutige Signale geben in diesem quantitativen Modell klar strukturierte und nachvollziehbare Entscheidungen vor.
Kenndaten
ISIN
IT: AT0000A0ETT2
RA: AT0000779780
RT: AT0000779798
RA: AT0000779780
RT: AT0000779798
Preis
IT: 188.43
|
RA: 89.79
|
RT: 179.20
Verwaltungsgebühren (p.a.)
0.55 %
Transaktionskosten (p.a.)
0.23 %
Die Verwaltungsgebühren samt Verwaltungs- und Betriebskosten und die Transaktionskosten basieren auf einer Schätzung auf der Grundlage der laufenden Kosten des letzten Jahres. Bei den Transaktionskosten handelt es sich um eine Schätzung der Kosten, die anfallen, wenn der Fondsverwalter die zugrunde liegenden Anlagen für den Fonds kauft oder verkauft. Der tatsächliche Betrag hängt davon ab, wie viel die Verwaltungsgesellschaft kauft und verkauft.
Kennzahlen
| Sharpe Ratio | 0.28 |
| Maximaler temporärer Verlust | -17.03 % |
| Volatilität (p.a.) | 4.31 % |
Performance
(IT: AT0000A0ETT2)
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
+2.17 %
Jahresperformance p.a. seit Beginn[{"x":"2009-12-01","y":"0.00"},{"x":"2009-12-11","y":"0.17"},{"x":"2009-12-22","y":"0.60"},{"x":"2010-01-07","y":"-0.04"},{"x":"2010-01-18","y":"0.68"},{"x":"2010-01-27","y":"0.89"},{"x":"2010-02-05","y":"1.23"},{"x":"2010-02-16","y":"1.25"},{"x":"2010-02-25","y":"1.95"},{"x":"2010-03-08","y":"2.23"},{"x":"2010-03-17","y":"2.43"},{"x":"2010-03-26","y":"2.44"},{"x":"2010-04-08","y":"2.97"},{"x":"2010-04-19","y":"3.47"},{"x":"2010-04-28","y":"3.71"},{"x":"2010-05-07","y":"4.63"},{"x":"2010-05-19","y":"4.69"},{"x":"2010-05-31","y":"4.46"},{"x":"2010-06-10","y":"4.91"},{"x":"2010-06-21","y":"4.39"},{"x":"2010-06-30","y":"4.93"},{"x":"2010-07-09","y":"4.49"},{"x":"2010-07-20","y":"4.57"},{"x":"2010-07-29","y":"5.07"},{"x":"2010-08-09","y":"5.75"},{"x":"2010-08-18","y":"6.76"},{"x":"2010-08-27","y":"7.77"},{"x":"2010-09-07","y":"7.26"},{"x":"2010-09-16","y":"6.78"},{"x":"2010-09-27","y":"6.65"},{"x":"2010-10-06","y":"6.70"},{"x":"2010-10-15","y":"7.11"},{"x":"2010-10-27","y":"6.30"},{"x":"2010-11-08","y":"6.46"},{"x":"2010-11-17","y":"5.25"},{"x":"2010-11-26","y":"4.87"},{"x":"2010-12-07","y":"4.88"},{"x":"2010-12-17","y":"4.11"},{"x":"2010-12-29","y":"4.50"},{"x":"2011-01-11","y":"4.46"},{"x":"2011-01-20","y":"3.59"},{"x":"2011-01-31","y":"3.63"},{"x":"2011-02-09","y":"4.22"},{"x":"2011-02-18","y":"4.55"},{"x":"2011-03-01","y":"4.55"},{"x":"2011-03-10","y":"4.27"},{"x":"2011-03-21","y":"4.24"},{"x":"2011-03-30","y":"3.84"},{"x":"2011-04-08","y":"4.19"},{"x":"2011-04-19","y":"4.35"},{"x":"2011-05-02","y":"4.33"},{"x":"2011-05-11","y":"5.00"},{"x":"2011-05-20","y":"4.92"},{"x":"2011-05-31","y":"5.88"},{"x":"2011-06-10","y":"5.42"},{"x":"2011-06-22","y":"5.48"},{"x":"2011-07-04","y":"5.09"},{"x":"2011-07-13","y":"5.61"},{"x":"2011-07-22","y":"4.34"},{"x":"2011-08-02","y":"7.13"},{"x":"2011-08-11","y":"8.26"},{"x":"2011-08-23","y":"7.95"},{"x":"2011-09-01","y":"7.37"},{"x":"2011-09-12","y":"9.44"},{"x":"2011-09-21","y":"8.14"},{"x":"2011-09-30","y":"6.88"},{"x":"2011-10-11","y":"6.44"},{"x":"2011-10-20","y":"7.26"},{"x":"2011-11-02","y":"8.29"},{"x":"2011-11-11","y":"8.03"},{"x":"2011-11-22","y":"6.71"},{"x":"2011-12-01","y":"4.85"},{"x":"2011-12-13","y":"6.31"},{"x":"2011-12-22","y":"6.84"},{"x":"2012-01-04","y":"7.50"},{"x":"2012-01-16","y":"8.69"},{"x":"2012-01-25","y":"8.35"},{"x":"2012-02-03","y":"9.90"},{"x":"2012-02-14","y":"10.02"},{"x":"2012-02-23","y":"10.38"},{"x":"2012-03-05","y":"11.69"},{"x":"2012-03-14","y":"11.89"},{"x":"2012-03-23","y":"11.02"},{"x":"2012-04-03","y":"11.11"},{"x":"2012-04-16","y":"10.93"},{"x":"2012-04-25","y":"10.67"},{"x":"2012-05-07","y":"11.75"},{"x":"2012-05-16","y":"11.91"},{"x":"2012-05-29","y":"11.66"},{"x":"2012-06-08","y":"11.42"},{"x":"2012-06-19","y":"11.28"},{"x":"2012-06-28","y":"10.62"},{"x":"2012-07-09","y":"12.08"},{"x":"2012-07-18","y":"12.88"},{"x":"2012-07-27","y":"12.57"},{"x":"2012-08-07","y":"13.35"},{"x":"2012-08-17","y":"13.67"},{"x":"2012-08-28","y":"13.91"},{"x":"2012-09-06","y":"13.78"},{"x":"2012-09-17","y":"13.62"},{"x":"2012-09-26","y":"14.01"},{"x":"2012-10-05","y":"14.40"},{"x":"2012-10-16","y":"14.78"},{"x":"2012-10-25","y":"14.76"},{"x":"2012-11-07","y":"15.62"},{"x":"2012-11-16","y":"16.32"},{"x":"2012-11-27","y":"16.09"},{"x":"2012-12-06","y":"16.59"},{"x":"2012-12-17","y":"16.89"},{"x":"2013-01-02","y":"17.33"},{"x":"2013-01-11","y":"16.39"},{"x":"2013-01-22","y":"16.33"},{"x":"2013-01-31","y":"15.75"},{"x":"2013-02-11","y":"15.55"},{"x":"2013-02-20","y":"15.68"},{"x":"2013-03-01","y":"15.98"},{"x":"2013-03-12","y":"16.06"},{"x":"2013-03-21","y":"16.42"},{"x":"2013-04-03","y":"16.67"},{"x":"2013-04-12","y":"16.81"},{"x":"2013-04-23","y":"17.36"},{"x":"2013-05-03","y":"18.18"},{"x":"2013-05-15","y":"17.39"},{"x":"2013-05-27","y":"17.45"},{"x":"2013-06-06","y":"16.78"},{"x":"2013-06-17","y":"16.30"},{"x":"2013-06-26","y":"14.93"},{"x":"2013-07-05","y":"15.43"},{"x":"2013-07-16","y":"15.78"},{"x":"2013-07-25","y":"15.67"},{"x":"2013-08-05","y":"15.80"},{"x":"2013-08-14","y":"15.80"},{"x":"2013-08-26","y":"15.43"},{"x":"2013-09-04","y":"15.37"},{"x":"2013-09-13","y":"15.22"},{"x":"2013-09-24","y":"15.51"},{"x":"2013-10-03","y":"15.71"},{"x":"2013-10-14","y":"15.67"},{"x":"2013-10-23","y":"16.08"},{"x":"2013-11-04","y":"16.87"},{"x":"2013-11-13","y":"16.34"},{"x":"2013-11-22","y":"16.54"},{"x":"2013-12-03","y":"16.92"},{"x":"2013-12-12","y":"16.22"},{"x":"2013-12-23","y":"16.12"},{"x":"2014-01-09","y":"16.20"},{"x":"2014-01-20","y":"16.89"},{"x":"2014-01-29","y":"17.22"},{"x":"2014-02-07","y":"17.33"},{"x":"2014-02-18","y":"17.62"},{"x":"2014-02-27","y":"18.28"},{"x":"2014-03-10","y":"18.16"},{"x":"2014-03-19","y":"18.67"},{"x":"2014-03-28","y":"19.01"},{"x":"2014-04-08","y":"19.03"},{"x":"2014-04-17","y":"19.51"},{"x":"2014-04-30","y":"19.65"},{"x":"2014-05-12","y":"20.37"},{"x":"2014-05-21","y":"21.07"},{"x":"2014-06-02","y":"21.49"},{"x":"2014-06-12","y":"21.58"},{"x":"2014-06-24","y":"22.06"},{"x":"2014-07-03","y":"22.34"},{"x":"2014-07-14","y":"22.89"},{"x":"2014-07-23","y":"22.98"},{"x":"2014-08-01","y":"23.20"},{"x":"2014-08-12","y":"23.79"},{"x":"2014-08-22","y":"24.42"},{"x":"2014-09-02","y":"25.26"},{"x":"2014-09-11","y":"24.99"},{"x":"2014-09-22","y":"25.04"},{"x":"2014-10-01","y":"25.53"},{"x":"2014-10-10","y":"25.74"},{"x":"2014-10-21","y":"25.87"},{"x":"2014-10-30","y":"25.74"},{"x":"2014-11-10","y":"26.46"},{"x":"2014-11-19","y":"26.53"},{"x":"2014-11-28","y":"27.02"},{"x":"2014-12-10","y":"26.90"},{"x":"2014-12-19","y":"27.26"},{"x":"2015-01-07","y":"28.35"},{"x":"2015-01-16","y":"28.72"},{"x":"2015-01-27","y":"29.05"},{"x":"2015-02-05","y":"29.36"},{"x":"2015-02-16","y":"29.79"},{"x":"2015-02-25","y":"29.89"},{"x":"2015-03-06","y":"29.86"},{"x":"2015-03-17","y":"29.85"},{"x":"2015-03-26","y":"29.86"},{"x":"2015-04-08","y":"30.32"},{"x":"2015-04-17","y":"30.96"},{"x":"2015-04-28","y":"30.44"},{"x":"2015-05-08","y":"28.12"},{"x":"2015-05-20","y":"28.21"},{"x":"2015-06-01","y":"28.33"},{"x":"2015-06-11","y":"26.37"},{"x":"2015-06-22","y":"26.58"},{"x":"2015-07-01","y":"26.34"},{"x":"2015-07-10","y":"26.09"},{"x":"2015-07-21","y":"26.59"},{"x":"2015-07-30","y":"26.92"},{"x":"2015-08-10","y":"27.27"},{"x":"2015-08-19","y":"27.22"},{"x":"2015-08-28","y":"26.16"},{"x":"2015-09-08","y":"26.44"},{"x":"2015-09-17","y":"25.39"},{"x":"2015-09-28","y":"25.82"},{"x":"2015-10-07","y":"25.87"},{"x":"2015-10-16","y":"26.45"},{"x":"2015-10-28","y":"27.74"},{"x":"2015-11-06","y":"27.04"},{"x":"2015-11-17","y":"27.64"},{"x":"2015-11-26","y":"28.25"},{"x":"2015-12-07","y":"26.71"},{"x":"2015-12-17","y":"26.52"},{"x":"2015-12-30","y":"26.82"},{"x":"2016-01-13","y":"26.93"},{"x":"2016-01-22","y":"27.32"},{"x":"2016-02-02","y":"28.56"},{"x":"2016-02-11","y":"28.78"},{"x":"2016-02-22","y":"29.13"},{"x":"2016-03-02","y":"29.70"},{"x":"2016-03-11","y":"28.70"},{"x":"2016-03-22","y":"30.35"},{"x":"2016-04-04","y":"31.22"},{"x":"2016-04-13","y":"31.52"},{"x":"2016-04-22","y":"31.16"},{"x":"2016-05-03","y":"31.06"},{"x":"2016-05-13","y":"31.67"},{"x":"2016-05-25","y":"31.35"},{"x":"2016-06-06","y":"32.37"},{"x":"2016-06-15","y":"33.14"},{"x":"2016-06-24","y":"32.75"},{"x":"2016-07-05","y":"34.28"},{"x":"2016-07-14","y":"35.30"},{"x":"2016-07-25","y":"35.34"},{"x":"2016-08-03","y":"35.48"},{"x":"2016-08-12","y":"36.35"},{"x":"2016-08-24","y":"36.38"},{"x":"2016-09-02","y":"36.29"},{"x":"2016-09-13","y":"35.67"},{"x":"2016-09-22","y":"35.81"},{"x":"2016-10-03","y":"36.62"},{"x":"2016-10-12","y":"35.68"},{"x":"2016-10-21","y":"35.92"},{"x":"2016-11-03","y":"35.02"},{"x":"2016-11-14","y":"34.17"},{"x":"2016-11-23","y":"33.92"},{"x":"2016-12-02","y":"33.51"},{"x":"2016-12-14","y":"33.55"},{"x":"2016-12-23","y":"33.94"},{"x":"2017-01-04","y":"34.01"},{"x":"2017-01-16","y":"33.92"},{"x":"2017-01-25","y":"33.58"},{"x":"2017-02-03","y":"33.54"},{"x":"2017-02-14","y":"34.15"},{"x":"2017-02-23","y":"34.98"},{"x":"2017-03-06","y":"33.99"},{"x":"2017-03-15","y":"33.30"},{"x":"2017-03-24","y":"33.30"},{"x":"2017-04-04","y":"34.46"},{"x":"2017-04-13","y":"35.13"},{"x":"2017-04-26","y":"33.53"},{"x":"2017-05-08","y":"33.70"},{"x":"2017-05-17","y":"33.78"},{"x":"2017-05-29","y":"34.35"},{"x":"2017-06-08","y":"34.92"},{"x":"2017-06-20","y":"34.58"},{"x":"2017-06-29","y":"33.72"},{"x":"2017-07-10","y":"33.19"},{"x":"2017-07-19","y":"33.76"},{"x":"2017-07-28","y":"33.98"},{"x":"2017-08-08","y":"34.33"},{"x":"2017-08-18","y":"34.35"},{"x":"2017-08-29","y":"34.72"},{"x":"2017-09-07","y":"34.65"},{"x":"2017-09-18","y":"33.89"},{"x":"2017-09-27","y":"34.29"},{"x":"2017-10-06","y":"34.09"},{"x":"2017-10-17","y":"35.02"},{"x":"2017-10-27","y":"34.71"},{"x":"2017-11-08","y":"36.04"},{"x":"2017-11-17","y":"35.36"},{"x":"2017-11-28","y":"35.54"},{"x":"2017-12-07","y":"36.06"},{"x":"2017-12-19","y":"35.70"},{"x":"2018-01-02","y":"34.54"},{"x":"2018-01-11","y":"34.54"},{"x":"2018-01-22","y":"34.57"},{"x":"2018-01-31","y":"34.40"},{"x":"2018-02-09","y":"34.26"},{"x":"2018-02-20","y":"34.20"},{"x":"2018-03-01","y":"34.35"},{"x":"2018-03-12","y":"34.16"},{"x":"2018-03-21","y":"33.86"},{"x":"2018-04-03","y":"34.19"},{"x":"2018-04-12","y":"34.10"},{"x":"2018-04-23","y":"33.66"},{"x":"2018-05-03","y":"33.90"},{"x":"2018-05-15","y":"33.53"},{"x":"2018-05-25","y":"34.12"},{"x":"2018-06-06","y":"34.59"},{"x":"2018-06-15","y":"34.26"},{"x":"2018-06-26","y":"35.09"},{"x":"2018-07-05","y":"34.76"},{"x":"2018-07-16","y":"35.16"},{"x":"2018-07-25","y":"34.81"},{"x":"2018-08-03","y":"34.48"},{"x":"2018-08-14","y":"35.70"},{"x":"2018-08-24","y":"35.18"},{"x":"2018-09-04","y":"35.06"},{"x":"2018-09-13","y":"34.38"},{"x":"2018-09-24","y":"34.39"},{"x":"2018-10-03","y":"34.26"},{"x":"2018-10-12","y":"33.97"},{"x":"2018-10-23","y":"33.90"},{"x":"2018-11-05","y":"33.49"},{"x":"2018-11-14","y":"33.63"},{"x":"2018-11-23","y":"32.98"},{"x":"2018-12-04","y":"33.32"},{"x":"2018-12-13","y":"33.03"},{"x":"2018-12-27","y":"33.40"},{"x":"2019-01-09","y":"33.08"},{"x":"2019-01-18","y":"33.63"},{"x":"2019-01-29","y":"34.20"},{"x":"2019-02-07","y":"35.17"},{"x":"2019-02-18","y":"35.77"},{"x":"2019-02-27","y":"35.65"},{"x":"2019-03-08","y":"36.10"},{"x":"2019-03-19","y":"36.41"},{"x":"2019-03-28","y":"37.71"},{"x":"2019-04-08","y":"37.41"},{"x":"2019-04-17","y":"37.38"},{"x":"2019-04-29","y":"38.45"},{"x":"2019-05-09","y":"38.61"},{"x":"2019-05-20","y":"38.75"},{"x":"2019-05-29","y":"38.78"},{"x":"2019-06-11","y":"39.50"},{"x":"2019-06-21","y":"40.89"},{"x":"2019-07-02","y":"41.38"},{"x":"2019-07-11","y":"41.21"},{"x":"2019-07-22","y":"42.02"},{"x":"2019-07-31","y":"42.98"},{"x":"2019-08-09","y":"43.95"},{"x":"2019-08-21","y":"44.95"},{"x":"2019-08-30","y":"44.94"},{"x":"2019-09-10","y":"43.73"},{"x":"2019-09-19","y":"42.69"},{"x":"2019-09-30","y":"42.99"},{"x":"2019-10-09","y":"43.27"},{"x":"2019-10-18","y":"42.04"},{"x":"2019-10-29","y":"42.00"},{"x":"2019-11-08","y":"42.06"},{"x":"2019-11-19","y":"42.14"},{"x":"2019-11-28","y":"42.23"},{"x":"2019-12-09","y":"42.11"},{"x":"2019-12-18","y":"42.58"},{"x":"2020-01-02","y":"42.30"},{"x":"2020-01-14","y":"42.37"},{"x":"2020-01-23","y":"43.05"},{"x":"2020-02-03","y":"43.64"},{"x":"2020-02-12","y":"43.35"},{"x":"2020-02-21","y":"43.73"},{"x":"2020-03-03","y":"43.59"},{"x":"2020-03-12","y":"41.81"},{"x":"2020-03-23","y":"31.94"},{"x":"2020-04-01","y":"32.32"},{"x":"2020-04-10","y":"32.13"},{"x":"2020-04-22","y":"33.37"},{"x":"2020-05-04","y":"34.97"},{"x":"2020-05-13","y":"34.24"},{"x":"2020-05-25","y":"34.41"},{"x":"2020-06-04","y":"35.42"},{"x":"2020-06-16","y":"36.86"},{"x":"2020-06-25","y":"37.14"},{"x":"2020-07-06","y":"37.11"},{"x":"2020-07-15","y":"37.47"},{"x":"2020-07-24","y":"38.75"},{"x":"2020-08-04","y":"38.95"},{"x":"2020-08-13","y":"39.37"},{"x":"2020-08-24","y":"39.94"},{"x":"2020-09-02","y":"39.38"},{"x":"2020-09-11","y":"39.49"},{"x":"2020-09-22","y":"40.45"},{"x":"2020-10-01","y":"40.06"},{"x":"2020-10-12","y":"40.76"},{"x":"2020-10-21","y":"41.39"},{"x":"2020-11-02","y":"41.37"},{"x":"2020-11-11","y":"41.30"},{"x":"2020-11-20","y":"42.46"},{"x":"2020-12-01","y":"42.82"},{"x":"2020-12-11","y":"43.43"},{"x":"2020-12-22","y":"43.15"},{"x":"2021-01-05","y":"43.40"},{"x":"2021-01-15","y":"43.51"},{"x":"2021-01-26","y":"43.54"},{"x":"2021-02-04","y":"43.12"},{"x":"2021-02-15","y":"43.02"},{"x":"2021-02-24","y":"42.55"},{"x":"2021-03-05","y":"42.47"},{"x":"2021-03-16","y":"42.44"},{"x":"2021-03-25","y":"42.37"},{"x":"2021-04-06","y":"42.51"},{"x":"2021-04-15","y":"42.44"},{"x":"2021-04-26","y":"42.48"},{"x":"2021-05-05","y":"42.39"},{"x":"2021-05-17","y":"41.93"},{"x":"2021-05-27","y":"42.14"},{"x":"2021-06-08","y":"42.25"},{"x":"2021-06-17","y":"42.52"},{"x":"2021-06-28","y":"42.30"},{"x":"2021-07-07","y":"42.75"},{"x":"2021-07-16","y":"43.12"},{"x":"2021-07-27","y":"43.81"},{"x":"2021-08-05","y":"44.55"},{"x":"2021-08-16","y":"44.18"},{"x":"2021-08-25","y":"44.24"},{"x":"2021-09-03","y":"43.48"},{"x":"2021-09-14","y":"43.02"},{"x":"2021-09-23","y":"42.96"},{"x":"2021-10-04","y":"42.22"},{"x":"2021-10-13","y":"41.50"},{"x":"2021-10-22","y":"41.37"},{"x":"2021-11-04","y":"41.63"},{"x":"2021-11-15","y":"41.78"},{"x":"2021-11-24","y":"41.09"},{"x":"2021-12-03","y":"41.24"},{"x":"2021-12-15","y":"41.46"},{"x":"2021-12-27","y":"40.96"},{"x":"2022-01-05","y":"40.46"},{"x":"2022-01-17","y":"40.04"},{"x":"2022-01-26","y":"39.91"},{"x":"2022-02-04","y":"38.40"},{"x":"2022-02-15","y":"36.51"},{"x":"2022-02-24","y":"36.03"},{"x":"2022-03-07","y":"36.25"},{"x":"2022-03-16","y":"33.85"},{"x":"2022-03-25","y":"33.73"},{"x":"2022-04-05","y":"34.30"},{"x":"2022-04-14","y":"33.26"},{"x":"2022-04-26","y":"32.46"},{"x":"2022-05-05","y":"31.58"},{"x":"2022-05-16","y":"30.86"},{"x":"2022-05-25","y":"30.50"},{"x":"2022-06-07","y":"29.87"},{"x":"2022-06-17","y":"27.02"},{"x":"2022-06-28","y":"27.17"},{"x":"2022-07-07","y":"27.25"},{"x":"2022-07-18","y":"27.96"},{"x":"2022-07-27","y":"29.47"},{"x":"2022-08-05","y":"30.46"},{"x":"2022-08-17","y":"29.45"},{"x":"2022-08-26","y":"25.84"},{"x":"2022-09-06","y":"23.58"},{"x":"2022-09-15","y":"23.13"},{"x":"2022-09-26","y":"21.90"},{"x":"2022-10-05","y":"20.85"},{"x":"2022-10-14","y":"20.03"},{"x":"2022-10-25","y":"20.24"},{"x":"2022-11-07","y":"21.16"},{"x":"2022-11-16","y":"22.48"},{"x":"2022-11-25","y":"23.65"},{"x":"2022-12-06","y":"24.43"},{"x":"2022-12-16","y":"24.04"},{"x":"2022-12-28","y":"23.41"},{"x":"2023-01-09","y":"24.04"},{"x":"2023-01-18","y":"24.99"},{"x":"2023-01-27","y":"25.22"},{"x":"2023-02-08","y":"25.65"},{"x":"2023-02-17","y":"25.40"},{"x":"2023-02-28","y":"25.13"},{"x":"2023-03-09","y":"25.30"},{"x":"2023-03-20","y":"24.27"},{"x":"2023-03-29","y":"24.36"},{"x":"2023-04-11","y":"25.37"},{"x":"2023-04-20","y":"24.71"},{"x":"2023-05-02","y":"24.73"},{"x":"2023-05-11","y":"24.59"},{"x":"2023-05-23","y":"23.81"},{"x":"2023-06-02","y":"24.38"},{"x":"2023-06-14","y":"24.97"},{"x":"2023-06-23","y":"25.20"},{"x":"2023-07-04","y":"25.40"},{"x":"2023-07-13","y":"25.61"},{"x":"2023-07-24","y":"26.01"},{"x":"2023-08-02","y":"26.18"},{"x":"2023-08-11","y":"26.24"},{"x":"2023-08-23","y":"25.96"},{"x":"2023-09-01","y":"26.37"},{"x":"2023-09-12","y":"26.55"},{"x":"2023-09-21","y":"26.98"},{"x":"2023-10-02","y":"26.70"},{"x":"2023-10-11","y":"26.41"},{"x":"2023-10-20","y":"26.27"},{"x":"2023-11-02","y":"27.01"},{"x":"2023-11-13","y":"27.65"},{"x":"2023-11-22","y":"28.51"},{"x":"2023-12-01","y":"29.29"},{"x":"2023-12-13","y":"30.88"},{"x":"2023-12-22","y":"33.72"},{"x":"2024-01-05","y":"32.36"},{"x":"2024-01-16","y":"32.03"},{"x":"2024-01-25","y":"31.57"},{"x":"2024-02-05","y":"32.52"},{"x":"2024-02-14","y":"31.79"},{"x":"2024-02-23","y":"32.26"},{"x":"2024-03-05","y":"32.43"},{"x":"2024-03-14","y":"33.06"},{"x":"2024-03-25","y":"33.33"},{"x":"2024-04-05","y":"34.00"},{"x":"2024-04-16","y":"33.72"},{"x":"2024-04-25","y":"33.65"},{"x":"2024-05-08","y":"34.25"},{"x":"2024-05-21","y":"34.31"},{"x":"2024-05-31","y":"34.28"},{"x":"2024-06-13","y":"34.83"},{"x":"2024-06-24","y":"34.82"},{"x":"2024-07-03","y":"34.73"},{"x":"2024-07-12","y":"35.62"},{"x":"2024-07-25","y":"35.96"},{"x":"2024-08-05","y":"37.61"},{"x":"2024-08-14","y":"37.49"},{"x":"2024-08-26","y":"37.51"},{"x":"2024-09-04","y":"37.21"},{"x":"2024-09-13","y":"38.36"},{"x":"2024-09-24","y":"38.98"},{"x":"2024-10-03","y":"39.79"},{"x":"2024-10-14","y":"38.47"},{"x":"2024-10-23","y":"38.88"},{"x":"2024-11-04","y":"38.37"},{"x":"2024-11-14","y":"39.03"},{"x":"2024-11-25","y":"39.23"},{"x":"2024-12-04","y":"40.63"},{"x":"2024-12-13","y":"40.52"},{"x":"2024-12-27","y":"39.59"},{"x":"2025-01-09","y":"39.12"},{"x":"2025-01-20","y":"39.56"},{"x":"2025-01-29","y":"39.73"},{"x":"2025-02-07","y":"40.82"},{"x":"2025-02-18","y":"40.49"},{"x":"2025-02-27","y":"40.96"},{"x":"2025-03-10","y":"38.80"},{"x":"2025-03-19","y":"38.60"},{"x":"2025-03-28","y":"38.85"},{"x":"2025-04-08","y":"38.19"},{"x":"2025-04-17","y":"39.20"},{"x":"2025-04-30","y":"39.92"},{"x":"2025-05-12","y":"39.80"},{"x":"2025-05-21","y":"39.84"},{"x":"2025-06-02","y":"40.72"},{"x":"2025-06-12","y":"40.87"},{"x":"2025-06-24","y":"40.99"},{"x":"2025-07-03","y":"41.09"},{"x":"2025-07-16","y":"41.28"},{"x":"2025-07-25","y":"41.48"},{"x":"2025-08-05","y":"41.84"},{"x":"2025-08-14","y":"41.96"},{"x":"2025-08-26","y":"41.51"},{"x":"2025-09-04","y":"41.34"},{"x":"2025-09-15","y":"42.08"},{"x":"2025-09-24","y":"42.13"},{"x":"2025-10-03","y":"42.34"},{"x":"2025-10-14","y":"42.60"},{"x":"2025-10-23","y":"43.15"},{"x":"2025-11-03","y":"42.94"},{"x":"2025-11-12","y":"42.45"},{"x":"2025-11-21","y":"42.05"},{"x":"2025-12-03","y":"42.11"},{"x":"2025-12-15","y":"41.72"},{"x":"2025-12-30","y":"41.99"},{"x":"2026-01-12","y":"42.26"},{"x":"2026-01-21","y":"42.36"},{"x":"2026-01-30","y":"42.94"},{"x":"2026-02-12","y":"43.24"},{"x":"2026-02-23","y":"43.49"},{"x":"2026-03-04","y":"42.44"},{"x":"2026-03-13","y":"40.96"},{"x":"2026-03-24","y":"40.51"},{"x":"2026-04-02","y":"40.81"},{"x":"2026-04-15","y":"41.51"},{"x":"2026-04-27","y":"41.75"},{"x":"2026-05-07","y":"41.92"},{"x":"2026-05-19","y":"41.79"},{"x":"2026-05-29","y":"42.44"},{"x":"2026-06-02","y":"42.44"}]
seit Beginn: 01.12.2009 bis 02.06.2026
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Es wurden die laufenden Kosten im Fonds (siehe oben) bereits berücksichtigt, nicht jedoch individuelle transaktionsbezogene oder laufende ertragsmindernde Kosten wie der Ausgabeaufschlag, Kaufkosten oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Bitte beachten Sie auch die rechtlichen Hinweise am Ende dieser Seitenansicht für weitere Informationen.
+0.05 %
5 Jahresperformance p.a.[{"x":"2021-06-04","y":"0.00"},{"x":"2021-06-07","y":"0.08"},{"x":"2021-06-08","y":"0.08"},{"x":"2021-06-09","y":"0.13"},{"x":"2021-06-10","y":"0.23"},{"x":"2021-06-11","y":"0.23"},{"x":"2021-06-14","y":"0.32"},{"x":"2021-06-15","y":"0.30"},{"x":"2021-06-16","y":"0.26"},{"x":"2021-06-17","y":"0.27"},{"x":"2021-06-18","y":"0.21"},{"x":"2021-06-21","y":"0.25"},{"x":"2021-06-22","y":"0.15"},{"x":"2021-06-23","y":"0.12"},{"x":"2021-06-24","y":"0.15"},{"x":"2021-06-25","y":"0.16"},{"x":"2021-06-28","y":"0.12"},{"x":"2021-06-29","y":"0.16"},{"x":"2021-06-30","y":"0.14"},{"x":"2021-07-01","y":"0.24"},{"x":"2021-07-02","y":"0.24"},{"x":"2021-07-05","y":"0.33"},{"x":"2021-07-06","y":"0.31"},{"x":"2021-07-07","y":"0.43"},{"x":"2021-07-08","y":"0.52"},{"x":"2021-07-09","y":"0.60"},{"x":"2021-07-12","y":"0.46"},{"x":"2021-07-13","y":"0.50"},{"x":"2021-07-14","y":"0.53"},{"x":"2021-07-15","y":"0.60"},{"x":"2021-07-16","y":"0.69"},{"x":"2021-07-19","y":"0.79"},{"x":"2021-07-20","y":"1.00"},{"x":"2021-07-21","y":"1.14"},{"x":"2021-07-22","y":"1.05"},{"x":"2021-07-23","y":"1.17"},{"x":"2021-07-26","y":"1.17"},{"x":"2021-07-27","y":"1.18"},{"x":"2021-07-28","y":"1.35"},{"x":"2021-07-29","y":"1.45"},{"x":"2021-07-30","y":"1.44"},{"x":"2021-08-02","y":"1.51"},{"x":"2021-08-03","y":"1.61"},{"x":"2021-08-04","y":"1.66"},{"x":"2021-08-05","y":"1.70"},{"x":"2021-08-06","y":"1.79"},{"x":"2021-08-09","y":"1.47"},{"x":"2021-08-10","y":"1.46"},{"x":"2021-08-11","y":"1.47"},{"x":"2021-08-12","y":"1.45"},{"x":"2021-08-13","y":"1.44"},{"x":"2021-08-16","y":"1.44"},{"x":"2021-08-17","y":"1.49"},{"x":"2021-08-18","y":"1.50"},{"x":"2021-08-19","y":"1.55"},{"x":"2021-08-20","y":"1.56"},{"x":"2021-08-23","y":"1.60"},{"x":"2021-08-24","y":"1.51"},{"x":"2021-08-25","y":"1.48"},{"x":"2021-08-26","y":"1.17"},{"x":"2021-08-27","y":"1.12"},{"x":"2021-08-30","y":"1.13"},{"x":"2021-08-31","y":"1.20"},{"x":"2021-09-01","y":"0.93"},{"x":"2021-09-02","y":"0.85"},{"x":"2021-09-03","y":"0.95"},{"x":"2021-09-06","y":"0.83"},{"x":"2021-09-07","y":"0.84"},{"x":"2021-09-08","y":"0.54"},{"x":"2021-09-09","y":"0.54"},{"x":"2021-09-10","y":"0.76"},{"x":"2021-09-13","y":"0.64"},{"x":"2021-09-14","y":"0.62"},{"x":"2021-09-15","y":"0.65"},{"x":"2021-09-16","y":"0.57"},{"x":"2021-09-17","y":"0.52"},{"x":"2021-09-20","y":"0.40"},{"x":"2021-09-21","y":"0.55"},{"x":"2021-09-22","y":"0.60"},{"x":"2021-09-23","y":"0.58"},{"x":"2021-09-24","y":"0.25"},{"x":"2021-09-27","y":"0.11"},{"x":"2021-09-28","y":"0.04"},{"x":"2021-09-29","y":"-0.08"},{"x":"2021-09-30","y":"0.01"},{"x":"2021-10-01","y":"-0.05"},{"x":"2021-10-04","y":"0.06"},{"x":"2021-10-05","y":"0.02"},{"x":"2021-10-06","y":"-0.07"},{"x":"2021-10-07","y":"-0.14"},{"x":"2021-10-08","y":"-0.12"},{"x":"2021-10-11","y":"-0.20"},{"x":"2021-10-12","y":"-0.32"},{"x":"2021-10-13","y":"-0.45"},{"x":"2021-10-14","y":"-0.41"},{"x":"2021-10-15","y":"-0.26"},{"x":"2021-10-18","y":"-0.27"},{"x":"2021-10-19","y":"-0.39"},{"x":"2021-10-20","y":"-0.50"},{"x":"2021-10-21","y":"-0.45"},{"x":"2021-10-22","y":"-0.54"},{"x":"2021-10-25","y":"-0.56"},{"x":"2021-10-27","y":"-0.48"},{"x":"2021-10-28","y":"-0.34"},{"x":"2021-10-29","y":"-0.44"},{"x":"2021-11-02","y":"-0.60"},{"x":"2021-11-03","y":"-0.39"},{"x":"2021-11-04","y":"-0.36"},{"x":"2021-11-05","y":"-0.20"},{"x":"2021-11-08","y":"-0.06"},{"x":"2021-11-09","y":"-0.09"},{"x":"2021-11-10","y":"-0.02"},{"x":"2021-11-11","y":"-0.11"},{"x":"2021-11-12","y":"-0.20"},{"x":"2021-11-15","y":"-0.25"},{"x":"2021-11-16","y":"-0.34"},{"x":"2021-11-17","y":"-0.49"},{"x":"2021-11-18","y":"-0.66"},{"x":"2021-11-19","y":"-0.60"},{"x":"2021-11-22","y":"-0.36"},{"x":"2021-11-23","y":"-0.47"},{"x":"2021-11-24","y":"-0.73"},{"x":"2021-11-25","y":"-0.91"},{"x":"2021-11-26","y":"-0.92"},{"x":"2021-11-29","y":"-0.97"},{"x":"2021-11-30","y":"-1.01"},{"x":"2021-12-01","y":"-0.92"},{"x":"2021-12-02","y":"-0.87"},{"x":"2021-12-03","y":"-0.63"},{"x":"2021-12-06","y":"-0.59"},{"x":"2021-12-07","y":"-0.51"},{"x":"2021-12-09","y":"-0.66"},{"x":"2021-12-10","y":"-0.51"},{"x":"2021-12-13","y":"-0.52"},{"x":"2021-12-14","y":"-0.43"},{"x":"2021-12-15","y":"-0.48"},{"x":"2021-12-16","y":"-0.50"},{"x":"2021-12-17","y":"-0.53"},{"x":"2021-12-20","y":"-0.42"},{"x":"2021-12-21","y":"-0.41"},{"x":"2021-12-22","y":"-0.61"},{"x":"2021-12-23","y":"-0.70"},{"x":"2021-12-27","y":"-0.83"},{"x":"2021-12-28","y":"-0.88"},{"x":"2021-12-29","y":"-0.93"},{"x":"2021-12-30","y":"-1.02"},{"x":"2021-12-31","y":"-1.06"},{"x":"2022-01-03","y":"-1.06"},{"x":"2022-01-04","y":"-1.22"},{"x":"2022-01-05","y":"-1.18"},{"x":"2022-01-07","y":"-1.27"},{"x":"2022-01-10","y":"-1.29"},{"x":"2022-01-11","y":"-1.36"},{"x":"2022-01-12","y":"-1.42"},{"x":"2022-01-13","y":"-1.37"},{"x":"2022-01-14","y":"-1.35"},{"x":"2022-01-17","y":"-1.47"},{"x":"2022-01-18","y":"-1.60"},{"x":"2022-01-19","y":"-1.64"},{"x":"2022-01-20","y":"-1.65"},{"x":"2022-01-21","y":"-1.57"},{"x":"2022-01-24","y":"-1.47"},{"x":"2022-01-25","y":"-1.45"},{"x":"2022-01-26","y":"-1.56"},{"x":"2022-01-27","y":"-1.59"},{"x":"2022-01-28","y":"-1.73"},{"x":"2022-01-31","y":"-1.89"},{"x":"2022-02-01","y":"-2.09"},{"x":"2022-02-02","y":"-2.16"},{"x":"2022-02-03","y":"-2.17"},{"x":"2022-02-04","y":"-2.63"},{"x":"2022-02-07","y":"-3.31"},{"x":"2022-02-08","y":"-3.68"},{"x":"2022-02-09","y":"-3.68"},{"x":"2022-02-10","y":"-3.48"},{"x":"2022-02-11","y":"-3.68"},{"x":"2022-02-14","y":"-3.77"},{"x":"2022-02-15","y":"-3.96"},{"x":"2022-02-16","y":"-4.03"},{"x":"2022-02-17","y":"-3.92"},{"x":"2022-02-18","y":"-3.85"},{"x":"2022-02-21","y":"-3.87"},{"x":"2022-02-22","y":"-3.95"},{"x":"2022-02-23","y":"-4.33"},{"x":"2022-02-24","y":"-4.30"},{"x":"2022-02-25","y":"-4.58"},{"x":"2022-02-28","y":"-4.61"},{"x":"2022-03-01","y":"-4.59"},{"x":"2022-03-02","y":"-4.06"},{"x":"2022-03-03","y":"-4.21"},{"x":"2022-03-04","y":"-4.38"},{"x":"2022-03-07","y":"-4.14"},{"x":"2022-03-08","y":"-4.70"},{"x":"2022-03-09","y":"-5.19"},{"x":"2022-03-10","y":"-5.40"},{"x":"2022-03-11","y":"-5.69"},{"x":"2022-03-14","y":"-5.72"},{"x":"2022-03-15","y":"-5.93"},{"x":"2022-03-16","y":"-5.83"},{"x":"2022-03-17","y":"-5.87"},{"x":"2022-03-18","y":"-5.77"},{"x":"2022-03-21","y":"-5.63"},{"x":"2022-03-22","y":"-5.73"},{"x":"2022-03-23","y":"-5.91"},{"x":"2022-03-24","y":"-5.80"},{"x":"2022-03-25","y":"-5.91"},{"x":"2022-03-28","y":"-5.99"},{"x":"2022-03-29","y":"-6.00"},{"x":"2022-03-30","y":"-5.93"},{"x":"2022-03-31","y":"-5.90"},{"x":"2022-04-01","y":"-5.63"},{"x":"2022-04-04","y":"-5.68"},{"x":"2022-04-05","y":"-5.52"},{"x":"2022-04-06","y":"-5.71"},{"x":"2022-04-07","y":"-5.87"},{"x":"2022-04-08","y":"-5.94"},{"x":"2022-04-11","y":"-5.97"},{"x":"2022-04-12","y":"-6.20"},{"x":"2022-04-13","y":"-6.22"},{"x":"2022-04-14","y":"-6.25"},{"x":"2022-04-15","y":"-6.33"},{"x":"2022-04-19","y":"-6.32"},{"x":"2022-04-20","y":"-6.55"},{"x":"2022-04-21","y":"-6.50"},{"x":"2022-04-22","y":"-6.65"},{"x":"2022-04-25","y":"-6.77"},{"x":"2022-04-26","y":"-6.81"},{"x":"2022-04-27","y":"-6.77"},{"x":"2022-04-28","y":"-6.87"},{"x":"2022-04-29","y":"-7.01"},{"x":"2022-05-02","y":"-7.11"},{"x":"2022-05-03","y":"-7.19"},{"x":"2022-05-04","y":"-7.27"},{"x":"2022-05-05","y":"-7.43"},{"x":"2022-05-06","y":"-7.48"},{"x":"2022-05-09","y":"-7.90"},{"x":"2022-05-10","y":"-8.18"},{"x":"2022-05-11","y":"-8.06"},{"x":"2022-05-12","y":"-8.04"},{"x":"2022-05-13","y":"-7.84"},{"x":"2022-05-16","y":"-7.93"},{"x":"2022-05-17","y":"-7.94"},{"x":"2022-05-18","y":"-7.99"},{"x":"2022-05-19","y":"-8.05"},{"x":"2022-05-20","y":"-8.09"},{"x":"2022-05-23","y":"-8.10"},{"x":"2022-05-24","y":"-8.18"},{"x":"2022-05-25","y":"-8.19"},{"x":"2022-05-27","y":"-8.24"},{"x":"2022-05-30","y":"-8.12"},{"x":"2022-05-31","y":"-8.21"},{"x":"2022-06-01","y":"-8.34"},{"x":"2022-06-02","y":"-8.40"},{"x":"2022-06-03","y":"-8.47"},{"x":"2022-06-07","y":"-8.63"},{"x":"2022-06-08","y":"-8.63"},{"x":"2022-06-09","y":"-8.74"},{"x":"2022-06-10","y":"-8.99"},{"x":"2022-06-13","y":"-9.28"},{"x":"2022-06-14","y":"-9.85"},{"x":"2022-06-15","y":"-10.33"},{"x":"2022-06-17","y":"-10.63"},{"x":"2022-06-20","y":"-10.60"},{"x":"2022-06-21","y":"-10.63"},{"x":"2022-06-22","y":"-10.69"},{"x":"2022-06-23","y":"-10.58"},{"x":"2022-06-24","y":"-10.35"},{"x":"2022-06-27","y":"-10.36"},{"x":"2022-06-28","y":"-10.53"},{"x":"2022-06-29","y":"-10.79"},{"x":"2022-06-30","y":"-10.89"},{"x":"2022-07-01","y":"-10.93"},{"x":"2022-07-04","y":"-10.61"},{"x":"2022-07-05","y":"-10.81"},{"x":"2022-07-06","y":"-10.59"},{"x":"2022-07-07","y":"-10.48"},{"x":"2022-07-08","y":"-10.48"},{"x":"2022-07-11","y":"-10.36"},{"x":"2022-07-12","y":"-10.10"},{"x":"2022-07-13","y":"-9.84"},{"x":"2022-07-14","y":"-9.96"},{"x":"2022-07-15","y":"-10.14"},{"x":"2022-07-18","y":"-9.97"},{"x":"2022-07-19","y":"-10.10"},{"x":"2022-07-20","y":"-10.24"},{"x":"2022-07-21","y":"-9.94"},{"x":"2022-07-22","y":"-9.89"},{"x":"2022-07-25","y":"-9.28"},{"x":"2022-07-26","y":"-9.02"},{"x":"2022-07-27","y":"-8.91"},{"x":"2022-07-28","y":"-8.95"},{"x":"2022-07-29","y":"-8.17"},{"x":"2022-08-01","y":"-8.26"},{"x":"2022-08-02","y":"-7.93"},{"x":"2022-08-03","y":"-8.02"},{"x":"2022-08-04","y":"-8.61"},{"x":"2022-08-05","y":"-8.22"},{"x":"2022-08-08","y":"-8.93"},{"x":"2022-08-09","y":"-8.70"},{"x":"2022-08-10","y":"-8.88"},{"x":"2022-08-11","y":"-8.59"},{"x":"2022-08-12","y":"-8.92"},{"x":"2022-08-16","y":"-8.54"},{"x":"2022-08-17","y":"-8.93"},{"x":"2022-08-18","y":"-9.79"},{"x":"2022-08-19","y":"-9.96"},{"x":"2022-08-22","y":"-10.75"},{"x":"2022-08-23","y":"-11.27"},{"x":"2022-08-24","y":"-11.55"},{"x":"2022-08-25","y":"-11.74"},{"x":"2022-08-26","y":"-11.47"},{"x":"2022-08-29","y":"-11.83"},{"x":"2022-08-30","y":"-12.41"},{"x":"2022-08-31","y":"-12.66"},{"x":"2022-09-01","y":"-12.89"},{"x":"2022-09-02","y":"-13.16"},{"x":"2022-09-05","y":"-12.76"},{"x":"2022-09-06","y":"-13.05"},{"x":"2022-09-07","y":"-13.15"},{"x":"2022-09-08","y":"-13.03"},{"x":"2022-09-09","y":"-13.42"},{"x":"2022-09-12","y":"-13.25"},{"x":"2022-09-13","y":"-12.96"},{"x":"2022-09-14","y":"-13.30"},{"x":"2022-09-15","y":"-13.37"},{"x":"2022-09-16","y":"-13.52"},{"x":"2022-09-19","y":"-13.77"},{"x":"2022-09-20","y":"-13.87"},{"x":"2022-09-21","y":"-14.21"},{"x":"2022-09-22","y":"-14.21"},{"x":"2022-09-23","y":"-14.12"},{"x":"2022-09-26","y":"-14.24"},{"x":"2022-09-27","y":"-14.53"},{"x":"2022-09-28","y":"-14.60"},{"x":"2022-09-29","y":"-15.06"},{"x":"2022-09-30","y":"-15.32"},{"x":"2022-10-03","y":"-15.34"},{"x":"2022-10-04","y":"-15.26"},{"x":"2022-10-05","y":"-14.97"},{"x":"2022-10-06","y":"-15.04"},{"x":"2022-10-07","y":"-15.05"},{"x":"2022-10-10","y":"-15.13"},{"x":"2022-10-11","y":"-15.24"},{"x":"2022-10-12","y":"-15.40"},{"x":"2022-10-13","y":"-15.43"},{"x":"2022-10-14","y":"-15.55"},{"x":"2022-10-17","y":"-15.43"},{"x":"2022-10-18","y":"-15.43"},{"x":"2022-10-19","y":"-15.35"},{"x":"2022-10-20","y":"-15.36"},{"x":"2022-10-21","y":"-15.42"},{"x":"2022-10-24","y":"-15.55"},{"x":"2022-10-25","y":"-15.41"},{"x":"2022-10-27","y":"-15.28"},{"x":"2022-10-28","y":"-15.17"},{"x":"2022-10-31","y":"-15.19"},{"x":"2022-11-02","y":"-14.96"},{"x":"2022-11-03","y":"-14.89"},{"x":"2022-11-04","y":"-14.89"},{"x":"2022-11-07","y":"-14.76"},{"x":"2022-11-08","y":"-14.65"},{"x":"2022-11-09","y":"-14.59"},{"x":"2022-11-10","y":"-14.54"},{"x":"2022-11-11","y":"-14.34"},{"x":"2022-11-14","y":"-14.01"},{"x":"2022-11-15","y":"-13.94"},{"x":"2022-11-16","y":"-13.83"},{"x":"2022-11-17","y":"-13.70"},{"x":"2022-11-18","y":"-13.69"},{"x":"2022-11-21","y":"-13.70"},{"x":"2022-11-22","y":"-13.56"},{"x":"2022-11-23","y":"-13.38"},{"x":"2022-11-24","y":"-13.21"},{"x":"2022-11-25","y":"-13.01"},{"x":"2022-11-28","y":"-13.03"},{"x":"2022-11-29","y":"-13.03"},{"x":"2022-11-30","y":"-12.95"},{"x":"2022-12-01","y":"-12.89"},{"x":"2022-12-02","y":"-12.57"},{"x":"2022-12-05","y":"-12.54"},{"x":"2022-12-06","y":"-12.46"},{"x":"2022-12-07","y":"-12.31"},{"x":"2022-12-09","y":"-12.35"},{"x":"2022-12-12","y":"-12.55"},{"x":"2022-12-13","y":"-12.57"},{"x":"2022-12-14","y":"-12.46"},{"x":"2022-12-15","y":"-12.42"},{"x":"2022-12-16","y":"-12.73"},{"x":"2022-12-19","y":"-12.95"},{"x":"2022-12-20","y":"-12.96"},{"x":"2022-12-21","y":"-13.12"},{"x":"2022-12-22","y":"-13.09"},{"x":"2022-12-23","y":"-13.10"},{"x":"2022-12-27","y":"-13.10"},{"x":"2022-12-28","y":"-13.18"},{"x":"2022-12-29","y":"-13.22"},{"x":"2022-12-30","y":"-13.17"},{"x":"2023-01-02","y":"-13.17"},{"x":"2023-01-03","y":"-13.12"},{"x":"2023-01-04","y":"-13.06"},{"x":"2023-01-05","y":"-12.91"},{"x":"2023-01-09","y":"-12.73"},{"x":"2023-01-10","y":"-12.64"},{"x":"2023-01-11","y":"-12.64"},{"x":"2023-01-12","y":"-12.47"},{"x":"2023-01-13","y":"-12.34"},{"x":"2023-01-16","y":"-12.18"},{"x":"2023-01-17","y":"-12.15"},{"x":"2023-01-18","y":"-12.07"},{"x":"2023-01-19","y":"-11.85"},{"x":"2023-01-20","y":"-11.90"},{"x":"2023-01-23","y":"-11.98"},{"x":"2023-01-24","y":"-11.98"},{"x":"2023-01-25","y":"-11.94"},{"x":"2023-01-26","y":"-11.89"},{"x":"2023-01-27","y":"-11.90"},{"x":"2023-01-30","y":"-11.91"},{"x":"2023-01-31","y":"-12.00"},{"x":"2023-02-01","y":"-12.01"},{"x":"2023-02-02","y":"-11.88"},{"x":"2023-02-03","y":"-11.41"},{"x":"2023-02-06","y":"-11.44"},{"x":"2023-02-08","y":"-11.60"},{"x":"2023-02-09","y":"-11.63"},{"x":"2023-02-10","y":"-11.52"},{"x":"2023-02-13","y":"-11.60"},{"x":"2023-02-14","y":"-11.66"},{"x":"2023-02-15","y":"-11.72"},{"x":"2023-02-16","y":"-11.77"},{"x":"2023-02-17","y":"-11.77"},{"x":"2023-02-20","y":"-11.77"},{"x":"2023-02-21","y":"-11.73"},{"x":"2023-02-22","y":"-11.88"},{"x":"2023-02-23","y":"-11.96"},{"x":"2023-02-24","y":"-11.88"},{"x":"2023-02-27","y":"-11.93"},{"x":"2023-02-28","y":"-11.97"},{"x":"2023-03-01","y":"-12.06"},{"x":"2023-03-02","y":"-12.11"},{"x":"2023-03-03","y":"-12.15"},{"x":"2023-03-06","y":"-12.13"},{"x":"2023-03-07","y":"-11.99"},{"x":"2023-03-08","y":"-11.89"},{"x":"2023-03-09","y":"-11.84"},{"x":"2023-03-10","y":"-11.84"},{"x":"2023-03-13","y":"-11.87"},{"x":"2023-03-14","y":"-12.11"},{"x":"2023-03-15","y":"-12.29"},{"x":"2023-03-16","y":"-12.44"},{"x":"2023-03-17","y":"-12.58"},{"x":"2023-03-20","y":"-12.57"},{"x":"2023-03-21","y":"-12.77"},{"x":"2023-03-22","y":"-12.57"},{"x":"2023-03-23","y":"-12.57"},{"x":"2023-03-24","y":"-12.26"},{"x":"2023-03-27","y":"-12.23"},{"x":"2023-03-28","y":"-12.41"},{"x":"2023-03-29","y":"-12.51"},{"x":"2023-03-30","y":"-12.50"},{"x":"2023-03-31","y":"-12.50"},{"x":"2023-04-03","y":"-12.32"},{"x":"2023-04-04","y":"-12.12"},{"x":"2023-04-05","y":"-12.01"},{"x":"2023-04-06","y":"-11.84"},{"x":"2023-04-11","y":"-11.80"},{"x":"2023-04-12","y":"-12.14"},{"x":"2023-04-13","y":"-12.28"},{"x":"2023-04-14","y":"-12.21"},{"x":"2023-04-17","y":"-12.28"},{"x":"2023-04-18","y":"-12.37"},{"x":"2023-04-19","y":"-12.21"},{"x":"2023-04-20","y":"-12.26"},{"x":"2023-04-21","y":"-12.25"},{"x":"2023-04-24","y":"-12.24"},{"x":"2023-04-25","y":"-12.25"},{"x":"2023-04-26","y":"-12.27"},{"x":"2023-04-27","y":"-12.40"},{"x":"2023-04-28","y":"-12.38"},{"x":"2023-05-02","y":"-12.25"},{"x":"2023-05-03","y":"-12.22"},{"x":"2023-05-04","y":"-12.20"},{"x":"2023-05-05","y":"-12.15"},{"x":"2023-05-08","y":"-12.26"},{"x":"2023-05-09","y":"-12.31"},{"x":"2023-05-10","y":"-12.41"},{"x":"2023-05-11","y":"-12.34"},{"x":"2023-05-12","y":"-12.23"},{"x":"2023-05-15","y":"-12.32"},{"x":"2023-05-16","y":"-12.47"},{"x":"2023-05-17","y":"-12.68"},{"x":"2023-05-19","y":"-13.02"},{"x":"2023-05-22","y":"-12.88"},{"x":"2023-05-23","y":"-12.89"},{"x":"2023-05-24","y":"-12.87"},{"x":"2023-05-25","y":"-12.87"},{"x":"2023-05-26","y":"-12.88"},{"x":"2023-05-30","y":"-12.77"},{"x":"2023-05-31","y":"-12.63"},{"x":"2023-06-01","y":"-12.58"},{"x":"2023-06-02","y":"-12.49"},{"x":"2023-06-05","y":"-12.43"},{"x":"2023-06-06","y":"-12.44"},{"x":"2023-06-07","y":"-12.38"},{"x":"2023-06-09","y":"-12.34"},{"x":"2023-06-12","y":"-12.22"},{"x":"2023-06-13","y":"-12.14"},{"x":"2023-06-14","y":"-12.08"},{"x":"2023-06-15","y":"-12.08"},{"x":"2023-06-16","y":"-12.05"},{"x":"2023-06-19","y":"-11.99"},{"x":"2023-06-20","y":"-11.93"},{"x":"2023-06-21","y":"-11.82"},{"x":"2023-06-22","y":"-11.85"},{"x":"2023-06-23","y":"-11.92"},{"x":"2023-06-26","y":"-11.82"},{"x":"2023-06-27","y":"-11.83"},{"x":"2023-06-28","y":"-11.83"},{"x":"2023-06-29","y":"-11.86"},{"x":"2023-06-30","y":"-11.91"},{"x":"2023-07-03","y":"-11.84"},{"x":"2023-07-04","y":"-11.77"},{"x":"2023-07-05","y":"-11.74"},{"x":"2023-07-06","y":"-11.73"},{"x":"2023-07-07","y":"-11.90"},{"x":"2023-07-10","y":"-11.95"},{"x":"2023-07-11","y":"-11.93"},{"x":"2023-07-12","y":"-11.85"},{"x":"2023-07-13","y":"-11.63"},{"x":"2023-07-14","y":"-11.45"},{"x":"2023-07-17","y":"-11.40"},{"x":"2023-07-18","y":"-11.40"},{"x":"2023-07-19","y":"-11.30"},{"x":"2023-07-20","y":"-11.30"},{"x":"2023-07-21","y":"-11.36"},{"x":"2023-07-24","y":"-11.35"},{"x":"2023-07-25","y":"-11.30"},{"x":"2023-07-26","y":"-11.30"},{"x":"2023-07-27","y":"-11.33"},{"x":"2023-07-28","y":"-11.28"},{"x":"2023-07-31","y":"-11.27"},{"x":"2023-08-01","y":"-11.23"},{"x":"2023-08-02","y":"-11.23"},{"x":"2023-08-03","y":"-11.24"},{"x":"2023-08-04","y":"-11.31"},{"x":"2023-08-07","y":"-11.28"},{"x":"2023-08-08","y":"-11.29"},{"x":"2023-08-09","y":"-11.17"},{"x":"2023-08-10","y":"-11.18"},{"x":"2023-08-11","y":"-11.19"},{"x":"2023-08-14","y":"-11.26"},{"x":"2023-08-16","y":"-11.36"},{"x":"2023-08-17","y":"-11.33"},{"x":"2023-08-18","y":"-11.41"},{"x":"2023-08-21","y":"-11.33"},{"x":"2023-08-22","y":"-11.42"},{"x":"2023-08-23","y":"-11.38"},{"x":"2023-08-24","y":"-11.26"},{"x":"2023-08-25","y":"-11.18"},{"x":"2023-08-28","y":"-11.20"},{"x":"2023-08-29","y":"-11.23"},{"x":"2023-08-30","y":"-11.14"},{"x":"2023-08-31","y":"-11.19"},{"x":"2023-09-01","y":"-11.09"},{"x":"2023-09-04","y":"-11.11"},{"x":"2023-09-05","y":"-11.14"},{"x":"2023-09-06","y":"-11.18"},{"x":"2023-09-07","y":"-11.16"},{"x":"2023-09-08","y":"-11.16"},{"x":"2023-09-11","y":"-11.07"},{"x":"2023-09-12","y":"-10.97"},{"x":"2023-09-13","y":"-10.94"},{"x":"2023-09-14","y":"-10.94"},{"x":"2023-09-15","y":"-10.80"},{"x":"2023-09-18","y":"-10.71"},{"x":"2023-09-19","y":"-10.70"},{"x":"2023-09-20","y":"-10.69"},{"x":"2023-09-21","y":"-10.66"},{"x":"2023-09-22","y":"-10.73"},{"x":"2023-09-25","y":"-10.70"},{"x":"2023-09-26","y":"-10.79"},{"x":"2023-09-27","y":"-10.89"},{"x":"2023-09-28","y":"-10.96"},{"x":"2023-09-29","y":"-11.12"},{"x":"2023-10-02","y":"-10.86"},{"x":"2023-10-03","y":"-10.87"},{"x":"2023-10-04","y":"-10.98"},{"x":"2023-10-05","y":"-11.20"},{"x":"2023-10-06","y":"-11.18"},{"x":"2023-10-09","y":"-11.23"},{"x":"2023-10-10","y":"-11.15"},{"x":"2023-10-11","y":"-11.06"},{"x":"2023-10-12","y":"-10.94"},{"x":"2023-10-13","y":"-10.87"},{"x":"2023-10-16","y":"-10.84"},{"x":"2023-10-17","y":"-10.89"},{"x":"2023-10-18","y":"-10.98"},{"x":"2023-10-19","y":"-11.06"},{"x":"2023-10-20","y":"-11.16"},{"x":"2023-10-23","y":"-11.19"},{"x":"2023-10-24","y":"-11.16"},{"x":"2023-10-25","y":"-10.96"},{"x":"2023-10-27","y":"-11.01"},{"x":"2023-10-30","y":"-10.96"},{"x":"2023-10-31","y":"-10.89"},{"x":"2023-11-02","y":"-10.65"},{"x":"2023-11-03","y":"-10.36"},{"x":"2023-11-06","y":"-10.24"},{"x":"2023-11-07","y":"-10.31"},{"x":"2023-11-08","y":"-10.27"},{"x":"2023-11-09","y":"-10.17"},{"x":"2023-11-10","y":"-10.10"},{"x":"2023-11-13","y":"-10.19"},{"x":"2023-11-14","y":"-10.13"},{"x":"2023-11-15","y":"-9.78"},{"x":"2023-11-16","y":"-9.65"},{"x":"2023-11-17","y":"-9.58"},{"x":"2023-11-20","y":"-9.58"},{"x":"2023-11-21","y":"-9.68"},{"x":"2023-11-22","y":"-9.58"},{"x":"2023-11-23","y":"-9.57"},{"x":"2023-11-24","y":"-9.65"},{"x":"2023-11-27","y":"-9.66"},{"x":"2023-11-28","y":"-9.44"},{"x":"2023-11-29","y":"-9.27"},{"x":"2023-11-30","y":"-8.99"},{"x":"2023-12-01","y":"-9.04"},{"x":"2023-12-04","y":"-8.62"},{"x":"2023-12-05","y":"-8.42"},{"x":"2023-12-06","y":"-7.92"},{"x":"2023-12-07","y":"-7.72"},{"x":"2023-12-11","y":"-8.06"},{"x":"2023-12-12","y":"-8.07"},{"x":"2023-12-13","y":"-7.92"},{"x":"2023-12-14","y":"-7.60"},{"x":"2023-12-15","y":"-6.90"},{"x":"2023-12-18","y":"-6.38"},{"x":"2023-12-19","y":"-6.57"},{"x":"2023-12-20","y":"-6.30"},{"x":"2023-12-21","y":"-6.05"},{"x":"2023-12-22","y":"-5.92"},{"x":"2023-12-27","y":"-5.77"},{"x":"2023-12-28","y":"-5.49"},{"x":"2023-12-29","y":"-5.53"},{"x":"2024-01-02","y":"-5.95"},{"x":"2024-01-03","y":"-6.24"},{"x":"2024-01-04","y":"-6.32"},{"x":"2024-01-05","y":"-6.88"},{"x":"2024-01-08","y":"-7.11"},{"x":"2024-01-09","y":"-7.10"},{"x":"2024-01-10","y":"-7.33"},{"x":"2024-01-11","y":"-7.43"},{"x":"2024-01-12","y":"-7.34"},{"x":"2024-01-15","y":"-6.91"},{"x":"2024-01-16","y":"-7.11"},{"x":"2024-01-17","y":"-7.23"},{"x":"2024-01-18","y":"-7.70"},{"x":"2024-01-19","y":"-7.70"},{"x":"2024-01-22","y":"-7.65"},{"x":"2024-01-23","y":"-7.40"},{"x":"2024-01-24","y":"-7.51"},{"x":"2024-01-25","y":"-7.44"},{"x":"2024-01-26","y":"-7.14"},{"x":"2024-01-29","y":"-7.06"},{"x":"2024-01-30","y":"-6.72"},{"x":"2024-01-31","y":"-6.84"},{"x":"2024-02-01","y":"-6.41"},{"x":"2024-02-02","y":"-6.37"},{"x":"2024-02-05","y":"-6.77"},{"x":"2024-02-06","y":"-7.06"},{"x":"2024-02-07","y":"-6.95"},{"x":"2024-02-08","y":"-6.94"},{"x":"2024-02-09","y":"-7.16"},{"x":"2024-02-12","y":"-7.28"},{"x":"2024-02-13","y":"-7.17"},{"x":"2024-02-14","y":"-7.28"},{"x":"2024-02-15","y":"-7.09"},{"x":"2024-02-16","y":"-6.95"},{"x":"2024-02-19","y":"-7.12"},{"x":"2024-02-20","y":"-7.08"},{"x":"2024-02-21","y":"-6.93"},{"x":"2024-02-22","y":"-7.02"},{"x":"2024-02-23","y":"-6.95"},{"x":"2024-02-26","y":"-6.69"},{"x":"2024-02-27","y":"-6.83"},{"x":"2024-02-28","y":"-6.93"},{"x":"2024-02-29","y":"-7.05"},{"x":"2024-03-01","y":"-6.98"},{"x":"2024-03-04","y":"-6.91"},{"x":"2024-03-05","y":"-6.83"},{"x":"2024-03-06","y":"-6.67"},{"x":"2024-03-07","y":"-6.70"},{"x":"2024-03-08","y":"-6.61"},{"x":"2024-03-11","y":"-6.49"},{"x":"2024-03-12","y":"-6.49"},{"x":"2024-03-13","y":"-6.45"},{"x":"2024-03-14","y":"-6.39"},{"x":"2024-03-15","y":"-6.43"},{"x":"2024-03-18","y":"-6.47"},{"x":"2024-03-19","y":"-6.48"},{"x":"2024-03-20","y":"-6.43"},{"x":"2024-03-21","y":"-6.44"},{"x":"2024-03-22","y":"-6.34"},{"x":"2024-03-25","y":"-6.20"},{"x":"2024-03-26","y":"-6.25"},{"x":"2024-03-27","y":"-6.18"},{"x":"2024-03-28","y":"-6.02"},{"x":"2024-04-02","y":"-5.92"},{"x":"2024-04-03","y":"-6.06"},{"x":"2024-04-04","y":"-5.95"},{"x":"2024-04-05","y":"-5.72"},{"x":"2024-04-08","y":"-5.75"},{"x":"2024-04-09","y":"-5.79"},{"x":"2024-04-10","y":"-5.64"},{"x":"2024-04-11","y":"-5.73"},{"x":"2024-04-12","y":"-5.85"},{"x":"2024-04-15","y":"-5.73"},{"x":"2024-04-16","y":"-5.92"},{"x":"2024-04-17","y":"-6.13"},{"x":"2024-04-18","y":"-6.05"},{"x":"2024-04-19","y":"-5.99"},{"x":"2024-04-22","y":"-6.00"},{"x":"2024-04-23","y":"-5.95"},{"x":"2024-04-24","y":"-5.87"},{"x":"2024-04-25","y":"-5.97"},{"x":"2024-04-26","y":"-6.03"},{"x":"2024-04-29","y":"-5.93"},{"x":"2024-04-30","y":"-5.82"},{"x":"2024-05-03","y":"-5.79"},{"x":"2024-05-06","y":"-5.73"},{"x":"2024-05-07","y":"-5.65"},{"x":"2024-05-08","y":"-5.55"},{"x":"2024-05-10","y":"-5.57"},{"x":"2024-05-13","y":"-5.54"},{"x":"2024-05-14","y":"-5.56"},{"x":"2024-05-15","y":"-5.60"},{"x":"2024-05-16","y":"-5.51"},{"x":"2024-05-17","y":"-5.46"},{"x":"2024-05-21","y":"-5.51"},{"x":"2024-05-22","y":"-5.46"},{"x":"2024-05-23","y":"-5.46"},{"x":"2024-05-24","y":"-5.49"},{"x":"2024-05-27","y":"-5.46"},{"x":"2024-05-28","y":"-5.43"},{"x":"2024-05-29","y":"-5.41"},{"x":"2024-05-31","y":"-5.53"},{"x":"2024-06-03","y":"-5.46"},{"x":"2024-06-06","y":"-5.26"},{"x":"2024-06-07","y":"-5.26"},{"x":"2024-06-10","y":"-5.29"},{"x":"2024-06-11","y":"-5.37"},{"x":"2024-06-12","y":"-5.35"},{"x":"2024-06-13","y":"-5.14"},{"x":"2024-06-14","y":"-5.10"},{"x":"2024-06-17","y":"-5.10"},{"x":"2024-06-18","y":"-5.25"},{"x":"2024-06-19","y":"-5.21"},{"x":"2024-06-20","y":"-5.19"},{"x":"2024-06-21","y":"-5.27"},{"x":"2024-06-24","y":"-5.15"},{"x":"2024-06-25","y":"-5.17"},{"x":"2024-06-26","y":"-5.12"},{"x":"2024-06-27","y":"-5.18"},{"x":"2024-06-28","y":"-5.17"},{"x":"2024-07-01","y":"-5.19"},{"x":"2024-07-02","y":"-5.26"},{"x":"2024-07-03","y":"-5.21"},{"x":"2024-07-04","y":"-4.96"},{"x":"2024-07-05","y":"-4.96"},{"x":"2024-07-08","y":"-4.82"},{"x":"2024-07-09","y":"-4.70"},{"x":"2024-07-10","y":"-4.73"},{"x":"2024-07-11","y":"-4.67"},{"x":"2024-07-12","y":"-4.58"},{"x":"2024-07-16","y":"-4.58"},{"x":"2024-07-18","y":"-4.49"},{"x":"2024-07-19","y":"-4.43"},{"x":"2024-07-22","y":"-4.51"},{"x":"2024-07-23","y":"-4.54"},{"x":"2024-07-24","y":"-4.42"},{"x":"2024-07-25","y":"-4.34"},{"x":"2024-07-26","y":"-4.33"},{"x":"2024-07-29","y":"-4.28"},{"x":"2024-07-30","y":"-4.11"},{"x":"2024-07-31","y":"-3.99"},{"x":"2024-08-01","y":"-3.76"},{"x":"2024-08-02","y":"-3.44"},{"x":"2024-08-05","y":"-3.19"},{"x":"2024-08-06","y":"-3.56"},{"x":"2024-08-07","y":"-3.57"},{"x":"2024-08-08","y":"-3.84"},{"x":"2024-08-09","y":"-3.78"},{"x":"2024-08-12","y":"-3.56"},{"x":"2024-08-13","y":"-3.63"},{"x":"2024-08-14","y":"-3.27"},{"x":"2024-08-16","y":"-3.75"},{"x":"2024-08-19","y":"-3.64"},{"x":"2024-08-20","y":"-3.66"},{"x":"2024-08-21","y":"-3.38"},{"x":"2024-08-22","y":"-3.21"},{"x":"2024-08-23","y":"-3.44"},{"x":"2024-08-26","y":"-3.26"},{"x":"2024-08-27","y":"-3.37"},{"x":"2024-08-28","y":"-3.56"},{"x":"2024-08-29","y":"-3.45"},{"x":"2024-08-30","y":"-3.46"},{"x":"2024-09-02","y":"-3.50"},{"x":"2024-09-03","y":"-3.80"},{"x":"2024-09-04","y":"-3.47"},{"x":"2024-09-05","y":"-3.10"},{"x":"2024-09-06","y":"-3.05"},{"x":"2024-09-09","y":"-2.67"},{"x":"2024-09-10","y":"-2.67"},{"x":"2024-09-11","y":"-2.50"},{"x":"2024-09-12","y":"-2.24"},{"x":"2024-09-13","y":"-2.66"},{"x":"2024-09-16","y":"-2.61"},{"x":"2024-09-17","y":"-2.39"},{"x":"2024-09-18","y":"-2.49"},{"x":"2024-09-19","y":"-2.74"},{"x":"2024-09-20","y":"-2.49"},{"x":"2024-09-23","y":"-2.67"},{"x":"2024-09-24","y":"-2.22"},{"x":"2024-09-25","y":"-1.93"},{"x":"2024-09-26","y":"-2.20"},{"x":"2024-09-27","y":"-2.14"},{"x":"2024-09-30","y":"-1.94"},{"x":"2024-10-01","y":"-1.86"},{"x":"2024-10-02","y":"-1.32"},{"x":"2024-10-03","y":"-1.65"},{"x":"2024-10-04","y":"-1.80"},{"x":"2024-10-07","y":"-2.31"},{"x":"2024-10-08","y":"-2.57"},{"x":"2024-10-09","y":"-2.53"},{"x":"2024-10-10","y":"-2.55"},{"x":"2024-10-11","y":"-2.57"},{"x":"2024-10-14","y":"-2.58"},{"x":"2024-10-15","y":"-2.54"},{"x":"2024-10-16","y":"-2.19"},{"x":"2024-10-17","y":"-1.93"},{"x":"2024-10-18","y":"-1.95"},{"x":"2024-10-21","y":"-1.69"},{"x":"2024-10-22","y":"-2.15"},{"x":"2024-10-23","y":"-2.29"},{"x":"2024-10-24","y":"-2.23"},{"x":"2024-10-25","y":"-1.90"},{"x":"2024-10-28","y":"-2.05"},{"x":"2024-10-29","y":"-2.03"},{"x":"2024-10-30","y":"-2.23"},{"x":"2024-10-31","y":"-2.57"},{"x":"2024-11-04","y":"-2.65"},{"x":"2024-11-06","y":"-2.64"},{"x":"2024-11-07","y":"-2.39"},{"x":"2024-11-08","y":"-2.43"},{"x":"2024-11-11","y":"-2.26"},{"x":"2024-11-12","y":"-2.11"},{"x":"2024-11-13","y":"-2.09"},{"x":"2024-11-14","y":"-2.19"},{"x":"2024-11-15","y":"-2.11"},{"x":"2024-11-18","y":"-2.08"},{"x":"2024-11-19","y":"-2.19"},{"x":"2024-11-20","y":"-2.15"},{"x":"2024-11-21","y":"-2.20"},{"x":"2024-11-22","y":"-2.19"},{"x":"2024-11-25","y":"-2.04"},{"x":"2024-11-26","y":"-1.91"},{"x":"2024-11-27","y":"-1.94"},{"x":"2024-11-28","y":"-1.82"},{"x":"2024-11-29","y":"-1.61"},{"x":"2024-12-02","y":"-1.33"},{"x":"2024-12-03","y":"-1.00"},{"x":"2024-12-04","y":"-1.06"},{"x":"2024-12-05","y":"-1.04"},{"x":"2024-12-06","y":"-1.17"},{"x":"2024-12-09","y":"-1.07"},{"x":"2024-12-10","y":"-0.98"},{"x":"2024-12-11","y":"-0.94"},{"x":"2024-12-12","y":"-0.93"},{"x":"2024-12-13","y":"-1.14"},{"x":"2024-12-16","y":"-1.39"},{"x":"2024-12-17","y":"-1.38"},{"x":"2024-12-18","y":"-1.36"},{"x":"2024-12-19","y":"-1.44"},{"x":"2024-12-20","y":"-1.76"},{"x":"2024-12-23","y":"-1.64"},{"x":"2024-12-27","y":"-1.79"},{"x":"2024-12-30","y":"-1.91"},{"x":"2024-12-31","y":"-1.83"},{"x":"2025-01-02","y":"-1.86"},{"x":"2025-01-03","y":"-1.78"},{"x":"2025-01-07","y":"-2.02"},{"x":"2025-01-08","y":"-2.03"},{"x":"2025-01-09","y":"-2.12"},{"x":"2025-01-10","y":"-2.13"},{"x":"2025-01-13","y":"-2.16"},{"x":"2025-01-14","y":"-2.24"},{"x":"2025-01-15","y":"-2.26"},{"x":"2025-01-16","y":"-2.06"},{"x":"2025-01-17","y":"-1.97"},{"x":"2025-01-20","y":"-1.81"},{"x":"2025-01-21","y":"-1.77"},{"x":"2025-01-22","y":"-1.72"},{"x":"2025-01-23","y":"-1.69"},{"x":"2025-01-24","y":"-1.73"},{"x":"2025-01-27","y":"-1.75"},{"x":"2025-01-28","y":"-1.70"},{"x":"2025-01-29","y":"-1.69"},{"x":"2025-01-30","y":"-1.63"},{"x":"2025-01-31","y":"-1.50"},{"x":"2025-02-03","y":"-1.26"},{"x":"2025-02-04","y":"-1.10"},{"x":"2025-02-05","y":"-1.09"},{"x":"2025-02-06","y":"-0.90"},{"x":"2025-02-07","y":"-0.93"},{"x":"2025-02-10","y":"-0.96"},{"x":"2025-02-11","y":"-0.84"},{"x":"2025-02-12","y":"-1.14"},{"x":"2025-02-13","y":"-1.33"},{"x":"2025-02-14","y":"-1.03"},{"x":"2025-02-17","y":"-0.97"},{"x":"2025-02-18","y":"-1.16"},{"x":"2025-02-19","y":"-1.14"},{"x":"2025-02-20","y":"-1.33"},{"x":"2025-02-21","y":"-1.24"},{"x":"2025-02-24","y":"-0.92"},{"x":"2025-02-25","y":"-0.91"},{"x":"2025-02-26","y":"-0.90"},{"x":"2025-02-27","y":"-0.83"},{"x":"2025-02-28","y":"-0.74"},{"x":"2025-03-03","y":"-0.71"},{"x":"2025-03-04","y":"-1.07"},{"x":"2025-03-05","y":"-0.97"},{"x":"2025-03-06","y":"-2.07"},{"x":"2025-03-07","y":"-2.55"},{"x":"2025-03-10","y":"-2.34"},{"x":"2025-03-11","y":"-2.27"},{"x":"2025-03-12","y":"-2.41"},{"x":"2025-03-13","y":"-2.48"},{"x":"2025-03-14","y":"-2.62"},{"x":"2025-03-17","y":"-2.66"},{"x":"2025-03-18","y":"-2.50"},{"x":"2025-03-19","y":"-2.49"},{"x":"2025-03-20","y":"-2.43"},{"x":"2025-03-21","y":"-2.35"},{"x":"2025-03-24","y":"-2.29"},{"x":"2025-03-25","y":"-2.32"},{"x":"2025-03-26","y":"-2.33"},{"x":"2025-03-27","y":"-2.31"},{"x":"2025-03-28","y":"-2.31"},{"x":"2025-03-31","y":"-2.21"},{"x":"2025-04-01","y":"-2.30"},{"x":"2025-04-02","y":"-2.12"},{"x":"2025-04-03","y":"-2.20"},{"x":"2025-04-04","y":"-2.12"},{"x":"2025-04-07","y":"-2.39"},{"x":"2025-04-08","y":"-2.77"},{"x":"2025-04-09","y":"-2.78"},{"x":"2025-04-10","y":"-2.76"},{"x":"2025-04-11","y":"-2.64"},{"x":"2025-04-14","y":"-2.52"},{"x":"2025-04-15","y":"-2.45"},{"x":"2025-04-16","y":"-2.31"},{"x":"2025-04-17","y":"-2.06"},{"x":"2025-04-22","y":"-1.59"},{"x":"2025-04-23","y":"-1.42"},{"x":"2025-04-24","y":"-1.62"},{"x":"2025-04-25","y":"-1.28"},{"x":"2025-04-28","y":"-1.42"},{"x":"2025-04-29","y":"-1.54"},{"x":"2025-04-30","y":"-1.56"},{"x":"2025-05-02","y":"-1.42"},{"x":"2025-05-05","y":"-1.74"},{"x":"2025-05-06","y":"-1.76"},{"x":"2025-05-07","y":"-1.74"},{"x":"2025-05-08","y":"-1.45"},{"x":"2025-05-09","y":"-1.55"},{"x":"2025-05-12","y":"-1.64"},{"x":"2025-05-13","y":"-2.08"},{"x":"2025-05-14","y":"-2.11"},{"x":"2025-05-15","y":"-2.16"},{"x":"2025-05-16","y":"-1.90"},{"x":"2025-05-19","y":"-1.61"},{"x":"2025-05-20","y":"-1.57"},{"x":"2025-05-21","y":"-1.61"},{"x":"2025-05-22","y":"-1.79"},{"x":"2025-05-23","y":"-1.78"},{"x":"2025-05-26","y":"-1.42"},{"x":"2025-05-27","y":"-1.40"},{"x":"2025-05-28","y":"-1.23"},{"x":"2025-05-30","y":"-1.04"},{"x":"2025-06-02","y":"-1.00"},{"x":"2025-06-03","y":"-0.99"},{"x":"2025-06-04","y":"-0.89"},{"x":"2025-06-05","y":"-0.97"},{"x":"2025-06-06","y":"-1.37"},{"x":"2025-06-10","y":"-1.18"},{"x":"2025-06-11","y":"-0.95"},{"x":"2025-06-12","y":"-0.89"},{"x":"2025-06-13","y":"-0.65"},{"x":"2025-06-16","y":"-0.98"},{"x":"2025-06-17","y":"-0.91"},{"x":"2025-06-18","y":"-0.97"},{"x":"2025-06-20","y":"-0.90"},{"x":"2025-06-23","y":"-0.87"},{"x":"2025-06-24","y":"-0.81"},{"x":"2025-06-25","y":"-0.78"},{"x":"2025-06-26","y":"-0.89"},{"x":"2025-06-27","y":"-0.80"},{"x":"2025-06-30","y":"-0.95"},{"x":"2025-07-01","y":"-0.86"},{"x":"2025-07-02","y":"-0.64"},{"x":"2025-07-03","y":"-0.74"},{"x":"2025-07-08","y":"-0.47"},{"x":"2025-07-09","y":"-0.66"},{"x":"2025-07-10","y":"-0.55"},{"x":"2025-07-11","y":"-0.66"},{"x":"2025-07-14","y":"-0.79"},{"x":"2025-07-15","y":"-0.74"},{"x":"2025-07-16","y":"-0.60"},{"x":"2025-07-17","y":"-0.55"},{"x":"2025-07-18","y":"-0.46"},{"x":"2025-07-21","y":"-0.53"},{"x":"2025-07-22","y":"-0.18"},{"x":"2025-07-23","y":"-0.05"},{"x":"2025-07-24","y":"-0.04"},{"x":"2025-07-25","y":"-0.46"},{"x":"2025-07-28","y":"-0.58"},{"x":"2025-07-29","y":"-0.37"},{"x":"2025-07-30","y":"-0.34"},{"x":"2025-07-31","y":"-0.39"},{"x":"2025-08-01","y":"-0.37"},{"x":"2025-08-04","y":"-0.38"},{"x":"2025-08-05","y":"-0.21"},{"x":"2025-08-06","y":"-0.15"},{"x":"2025-08-07","y":"-0.17"},{"x":"2025-08-08","y":"-0.14"},{"x":"2025-08-11","y":"-0.27"},{"x":"2025-08-12","y":"-0.29"},{"x":"2025-08-13","y":"-0.42"},{"x":"2025-08-14","y":"-0.12"},{"x":"2025-08-18","y":"-0.37"},{"x":"2025-08-19","y":"-0.37"},{"x":"2025-08-20","y":"-0.31"},{"x":"2025-08-21","y":"-0.22"},{"x":"2025-08-22","y":"-0.39"},{"x":"2025-08-25","y":"-0.33"},{"x":"2025-08-26","y":"-0.44"},{"x":"2025-08-27","y":"-0.36"},{"x":"2025-08-28","y":"-0.29"},{"x":"2025-08-29","y":"-0.31"},{"x":"2025-09-01","y":"-0.36"},{"x":"2025-09-02","y":"-0.47"},{"x":"2025-09-03","y":"-0.64"},{"x":"2025-09-04","y":"-0.56"},{"x":"2025-09-05","y":"-0.40"},{"x":"2025-09-08","y":"-0.16"},{"x":"2025-09-09","y":"-0.04"},{"x":"2025-09-10","y":"-0.02"},{"x":"2025-09-11","y":"0.04"},{"x":"2025-09-12","y":"0.06"},{"x":"2025-09-15","y":"-0.04"},{"x":"2025-09-16","y":"0.06"},{"x":"2025-09-17","y":"0.06"},{"x":"2025-09-18","y":"0.10"},{"x":"2025-09-19","y":"0.02"},{"x":"2025-09-22","y":"-0.04"},{"x":"2025-09-23","y":"-0.01"},{"x":"2025-09-24","y":"-0.01"},{"x":"2025-09-25","y":"0.01"},{"x":"2025-09-26","y":"-0.09"},{"x":"2025-09-29","y":"-0.03"},{"x":"2025-09-30","y":"0.05"},{"x":"2025-10-01","y":"0.07"},{"x":"2025-10-02","y":"0.10"},{"x":"2025-10-03","y":"0.14"},{"x":"2025-10-06","y":"0.21"},{"x":"2025-10-07","y":"0.16"},{"x":"2025-10-08","y":"0.16"},{"x":"2025-10-09","y":"0.28"},{"x":"2025-10-10","y":"0.23"},{"x":"2025-10-13","y":"0.28"},{"x":"2025-10-14","y":"0.32"},{"x":"2025-10-15","y":"0.34"},{"x":"2025-10-16","y":"0.62"},{"x":"2025-10-17","y":"0.61"},{"x":"2025-10-20","y":"0.57"},{"x":"2025-10-21","y":"0.58"},{"x":"2025-10-22","y":"0.74"},{"x":"2025-10-23","y":"0.71"},{"x":"2025-10-24","y":"0.65"},{"x":"2025-10-27","y":"0.47"},{"x":"2025-10-28","y":"0.57"},{"x":"2025-10-29","y":"0.63"},{"x":"2025-10-30","y":"0.65"},{"x":"2025-10-31","y":"0.50"},{"x":"2025-11-03","y":"0.56"},{"x":"2025-11-04","y":"0.36"},{"x":"2025-11-05","y":"0.31"},{"x":"2025-11-06","y":"0.22"},{"x":"2025-11-07","y":"0.24"},{"x":"2025-11-10","y":"0.11"},{"x":"2025-11-11","y":"0.14"},{"x":"2025-11-12","y":"0.22"},{"x":"2025-11-13","y":"0.28"},{"x":"2025-11-14","y":"0.08"},{"x":"2025-11-17","y":"-0.06"},{"x":"2025-11-18","y":"-0.06"},{"x":"2025-11-19","y":"-0.07"},{"x":"2025-11-20","y":"-0.04"},{"x":"2025-11-21","y":"-0.06"},{"x":"2025-11-24","y":"-0.03"},{"x":"2025-11-25","y":"-0.04"},{"x":"2025-11-26","y":"0.12"},{"x":"2025-11-28","y":"0.15"},{"x":"2025-12-01","y":"0.13"},{"x":"2025-12-02","y":"-0.05"},{"x":"2025-12-03","y":"-0.02"},{"x":"2025-12-04","y":"0.07"},{"x":"2025-12-05","y":"0.04"},{"x":"2025-12-09","y":"-0.36"},{"x":"2025-12-10","y":"-0.32"},{"x":"2025-12-11","y":"-0.35"},{"x":"2025-12-12","y":"-0.27"},{"x":"2025-12-15","y":"-0.29"},{"x":"2025-12-17","y":"-0.23"},{"x":"2025-12-18","y":"-0.25"},{"x":"2025-12-19","y":"-0.25"},{"x":"2025-12-22","y":"-0.31"},{"x":"2025-12-23","y":"-0.36"},{"x":"2025-12-29","y":"-0.17"},{"x":"2025-12-30","y":"-0.10"},{"x":"2025-12-31","y":"-0.16"},{"x":"2026-01-02","y":"-0.13"},{"x":"2026-01-05","y":"-0.21"},{"x":"2026-01-07","y":"-0.02"},{"x":"2026-01-08","y":"0.10"},{"x":"2026-01-09","y":"0.02"},{"x":"2026-01-12","y":"0.09"},{"x":"2026-01-13","y":"0.16"},{"x":"2026-01-14","y":"0.17"},{"x":"2026-01-15","y":"0.28"},{"x":"2026-01-16","y":"0.28"},{"x":"2026-01-19","y":"0.21"},{"x":"2026-01-20","y":"0.23"},{"x":"2026-01-21","y":"0.15"},{"x":"2026-01-22","y":"0.13"},{"x":"2026-01-23","y":"0.19"},{"x":"2026-01-26","y":"0.15"},{"x":"2026-01-27","y":"0.28"},{"x":"2026-01-28","y":"0.36"},{"x":"2026-01-29","y":"0.44"},{"x":"2026-01-30","y":"0.56"},{"x":"2026-02-04","y":"0.45"},{"x":"2026-02-05","y":"0.55"},{"x":"2026-02-06","y":"0.58"},{"x":"2026-02-09","y":"0.61"},{"x":"2026-02-10","y":"0.67"},{"x":"2026-02-11","y":"0.78"},{"x":"2026-02-12","y":"0.77"},{"x":"2026-02-13","y":"0.84"},{"x":"2026-02-16","y":"0.93"},{"x":"2026-02-17","y":"0.93"},{"x":"2026-02-18","y":"0.93"},{"x":"2026-02-19","y":"0.93"},{"x":"2026-02-20","y":"0.91"},{"x":"2026-02-23","y":"0.95"},{"x":"2026-02-24","y":"1.07"},{"x":"2026-02-25","y":"1.06"},{"x":"2026-02-26","y":"1.05"},{"x":"2026-02-27","y":"1.09"},{"x":"2026-03-02","y":"1.22"},{"x":"2026-03-03","y":"0.76"},{"x":"2026-03-04","y":"0.21"},{"x":"2026-03-05","y":"0.56"},{"x":"2026-03-06","y":"-0.01"},{"x":"2026-03-09","y":"-0.28"},{"x":"2026-03-10","y":"-0.47"},{"x":"2026-03-11","y":"-0.08"},{"x":"2026-03-12","y":"-0.66"},{"x":"2026-03-13","y":"-0.83"},{"x":"2026-03-16","y":"-0.98"},{"x":"2026-03-17","y":"-0.95"},{"x":"2026-03-18","y":"-0.85"},{"x":"2026-03-19","y":"-0.85"},{"x":"2026-03-20","y":"-0.96"},{"x":"2026-03-23","y":"-1.09"},{"x":"2026-03-24","y":"-1.14"},{"x":"2026-03-25","y":"-1.14"},{"x":"2026-03-26","y":"-0.99"},{"x":"2026-03-27","y":"-1.15"},{"x":"2026-03-30","y":"-1.37"},{"x":"2026-03-31","y":"-1.37"},{"x":"2026-04-01","y":"-1.26"},{"x":"2026-04-02","y":"-0.94"},{"x":"2026-04-07","y":"-0.91"},{"x":"2026-04-08","y":"-0.95"},{"x":"2026-04-09","y":"-0.48"},{"x":"2026-04-10","y":"-0.59"},{"x":"2026-04-13","y":"-0.59"},{"x":"2026-04-14","y":"-0.62"},{"x":"2026-04-15","y":"-0.44"},{"x":"2026-04-17","y":"-0.38"},{"x":"2026-04-20","y":"-0.18"},{"x":"2026-04-21","y":"-0.22"},{"x":"2026-04-22","y":"-0.21"},{"x":"2026-04-23","y":"-0.21"},{"x":"2026-04-24","y":"-0.29"},{"x":"2026-04-27","y":"-0.27"},{"x":"2026-04-28","y":"-0.28"},{"x":"2026-04-29","y":"-0.39"},{"x":"2026-04-30","y":"-0.42"},{"x":"2026-05-04","y":"-0.33"},{"x":"2026-05-05","y":"-0.32"},{"x":"2026-05-06","y":"-0.38"},{"x":"2026-05-07","y":"-0.15"},{"x":"2026-05-08","y":"-0.13"},{"x":"2026-05-11","y":"-0.13"},{"x":"2026-05-12","y":"-0.17"},{"x":"2026-05-13","y":"-0.27"},{"x":"2026-05-15","y":"-0.13"},{"x":"2026-05-18","y":"-0.24"},{"x":"2026-05-19","y":"-0.24"},{"x":"2026-05-20","y":"-0.29"},{"x":"2026-05-21","y":"-0.17"},{"x":"2026-05-22","y":"-0.13"},{"x":"2026-05-26","y":"0.13"},{"x":"2026-05-27","y":"0.19"},{"x":"2026-05-28","y":"0.19"},{"x":"2026-05-29","y":"0.21"},{"x":"2026-06-01","y":"0.28"},{"x":"2026-06-02","y":"0.21"}]
5 Jahre: 04.06.2021 bis 02.06.2026
+4.62 %
3 Jahresperformance p.a.[{"x":"2023-06-05","y":"0.00"},{"x":"2023-06-06","y":"-0.02"},{"x":"2023-06-07","y":"0.05"},{"x":"2023-06-09","y":"0.10"},{"x":"2023-06-12","y":"0.24"},{"x":"2023-06-13","y":"0.33"},{"x":"2023-06-14","y":"0.40"},{"x":"2023-06-15","y":"0.39"},{"x":"2023-06-16","y":"0.43"},{"x":"2023-06-19","y":"0.50"},{"x":"2023-06-20","y":"0.57"},{"x":"2023-06-21","y":"0.69"},{"x":"2023-06-22","y":"0.65"},{"x":"2023-06-23","y":"0.58"},{"x":"2023-06-26","y":"0.70"},{"x":"2023-06-27","y":"0.68"},{"x":"2023-06-28","y":"0.68"},{"x":"2023-06-29","y":"0.64"},{"x":"2023-06-30","y":"0.59"},{"x":"2023-07-03","y":"0.67"},{"x":"2023-07-04","y":"0.74"},{"x":"2023-07-05","y":"0.78"},{"x":"2023-07-06","y":"0.80"},{"x":"2023-07-07","y":"0.61"},{"x":"2023-07-10","y":"0.55"},{"x":"2023-07-11","y":"0.56"},{"x":"2023-07-12","y":"0.65"},{"x":"2023-07-13","y":"0.91"},{"x":"2023-07-14","y":"1.12"},{"x":"2023-07-17","y":"1.17"},{"x":"2023-07-18","y":"1.17"},{"x":"2023-07-19","y":"1.28"},{"x":"2023-07-20","y":"1.28"},{"x":"2023-07-21","y":"1.22"},{"x":"2023-07-24","y":"1.24"},{"x":"2023-07-25","y":"1.28"},{"x":"2023-07-26","y":"1.28"},{"x":"2023-07-27","y":"1.25"},{"x":"2023-07-28","y":"1.31"},{"x":"2023-07-31","y":"1.32"},{"x":"2023-08-01","y":"1.36"},{"x":"2023-08-02","y":"1.37"},{"x":"2023-08-03","y":"1.35"},{"x":"2023-08-04","y":"1.27"},{"x":"2023-08-07","y":"1.31"},{"x":"2023-08-08","y":"1.30"},{"x":"2023-08-09","y":"1.44"},{"x":"2023-08-10","y":"1.42"},{"x":"2023-08-11","y":"1.42"},{"x":"2023-08-14","y":"1.33"},{"x":"2023-08-16","y":"1.22"},{"x":"2023-08-17","y":"1.25"},{"x":"2023-08-18","y":"1.16"},{"x":"2023-08-21","y":"1.25"},{"x":"2023-08-22","y":"1.15"},{"x":"2023-08-23","y":"1.19"},{"x":"2023-08-24","y":"1.34"},{"x":"2023-08-25","y":"1.42"},{"x":"2023-08-28","y":"1.40"},{"x":"2023-08-29","y":"1.36"},{"x":"2023-08-30","y":"1.47"},{"x":"2023-08-31","y":"1.42"},{"x":"2023-09-01","y":"1.53"},{"x":"2023-09-04","y":"1.50"},{"x":"2023-09-05","y":"1.47"},{"x":"2023-09-06","y":"1.42"},{"x":"2023-09-07","y":"1.45"},{"x":"2023-09-08","y":"1.44"},{"x":"2023-09-11","y":"1.55"},{"x":"2023-09-12","y":"1.67"},{"x":"2023-09-13","y":"1.70"},{"x":"2023-09-14","y":"1.70"},{"x":"2023-09-15","y":"1.85"},{"x":"2023-09-18","y":"1.96"},{"x":"2023-09-19","y":"1.97"},{"x":"2023-09-20","y":"1.98"},{"x":"2023-09-21","y":"2.02"},{"x":"2023-09-22","y":"1.94"},{"x":"2023-09-25","y":"1.97"},{"x":"2023-09-26","y":"1.87"},{"x":"2023-09-27","y":"1.76"},{"x":"2023-09-28","y":"1.68"},{"x":"2023-09-29","y":"1.50"},{"x":"2023-10-02","y":"1.79"},{"x":"2023-10-03","y":"1.78"},{"x":"2023-10-04","y":"1.65"},{"x":"2023-10-05","y":"1.41"},{"x":"2023-10-06","y":"1.42"},{"x":"2023-10-09","y":"1.36"},{"x":"2023-10-10","y":"1.46"},{"x":"2023-10-11","y":"1.56"},{"x":"2023-10-12","y":"1.70"},{"x":"2023-10-13","y":"1.77"},{"x":"2023-10-16","y":"1.81"},{"x":"2023-10-17","y":"1.75"},{"x":"2023-10-18","y":"1.65"},{"x":"2023-10-19","y":"1.56"},{"x":"2023-10-20","y":"1.44"},{"x":"2023-10-23","y":"1.42"},{"x":"2023-10-24","y":"1.44"},{"x":"2023-10-25","y":"1.68"},{"x":"2023-10-27","y":"1.62"},{"x":"2023-10-30","y":"1.68"},{"x":"2023-10-31","y":"1.75"},{"x":"2023-11-02","y":"2.04"},{"x":"2023-11-03","y":"2.36"},{"x":"2023-11-06","y":"2.50"},{"x":"2023-11-07","y":"2.42"},{"x":"2023-11-08","y":"2.47"},{"x":"2023-11-09","y":"2.58"},{"x":"2023-11-10","y":"2.66"},{"x":"2023-11-13","y":"2.56"},{"x":"2023-11-14","y":"2.63"},{"x":"2023-11-15","y":"3.02"},{"x":"2023-11-16","y":"3.17"},{"x":"2023-11-17","y":"3.25"},{"x":"2023-11-20","y":"3.25"},{"x":"2023-11-21","y":"3.14"},{"x":"2023-11-22","y":"3.25"},{"x":"2023-11-23","y":"3.26"},{"x":"2023-11-24","y":"3.17"},{"x":"2023-11-27","y":"3.16"},{"x":"2023-11-28","y":"3.42"},{"x":"2023-11-29","y":"3.60"},{"x":"2023-11-30","y":"3.92"},{"x":"2023-12-01","y":"3.87"},{"x":"2023-12-04","y":"4.34"},{"x":"2023-12-05","y":"4.58"},{"x":"2023-12-06","y":"5.15"},{"x":"2023-12-07","y":"5.37"},{"x":"2023-12-11","y":"4.98"},{"x":"2023-12-12","y":"4.97"},{"x":"2023-12-13","y":"5.15"},{"x":"2023-12-14","y":"5.51"},{"x":"2023-12-15","y":"6.32"},{"x":"2023-12-18","y":"6.91"},{"x":"2023-12-19","y":"6.69"},{"x":"2023-12-20","y":"7.00"},{"x":"2023-12-21","y":"7.28"},{"x":"2023-12-22","y":"7.43"},{"x":"2023-12-27","y":"7.61"},{"x":"2023-12-28","y":"7.92"},{"x":"2023-12-29","y":"7.87"},{"x":"2024-01-02","y":"7.40"},{"x":"2024-01-03","y":"7.06"},{"x":"2024-01-04","y":"6.97"},{"x":"2024-01-05","y":"6.34"},{"x":"2024-01-08","y":"6.07"},{"x":"2024-01-09","y":"6.08"},{"x":"2024-01-10","y":"5.82"},{"x":"2024-01-11","y":"5.71"},{"x":"2024-01-12","y":"5.81"},{"x":"2024-01-15","y":"6.30"},{"x":"2024-01-16","y":"6.07"},{"x":"2024-01-17","y":"5.93"},{"x":"2024-01-18","y":"5.40"},{"x":"2024-01-19","y":"5.40"},{"x":"2024-01-22","y":"5.46"},{"x":"2024-01-23","y":"5.74"},{"x":"2024-01-24","y":"5.62"},{"x":"2024-01-25","y":"5.70"},{"x":"2024-01-26","y":"6.04"},{"x":"2024-01-29","y":"6.13"},{"x":"2024-01-30","y":"6.52"},{"x":"2024-01-31","y":"6.38"},{"x":"2024-02-01","y":"6.87"},{"x":"2024-02-02","y":"6.92"},{"x":"2024-02-05","y":"6.46"},{"x":"2024-02-06","y":"6.12"},{"x":"2024-02-07","y":"6.25"},{"x":"2024-02-08","y":"6.26"},{"x":"2024-02-09","y":"6.02"},{"x":"2024-02-12","y":"5.87"},{"x":"2024-02-13","y":"6.00"},{"x":"2024-02-14","y":"5.88"},{"x":"2024-02-15","y":"6.10"},{"x":"2024-02-16","y":"6.25"},{"x":"2024-02-19","y":"6.06"},{"x":"2024-02-20","y":"6.11"},{"x":"2024-02-21","y":"6.28"},{"x":"2024-02-22","y":"6.17"},{"x":"2024-02-23","y":"6.26"},{"x":"2024-02-26","y":"6.55"},{"x":"2024-02-27","y":"6.40"},{"x":"2024-02-28","y":"6.28"},{"x":"2024-02-29","y":"6.14"},{"x":"2024-03-01","y":"6.22"},{"x":"2024-03-04","y":"6.30"},{"x":"2024-03-05","y":"6.39"},{"x":"2024-03-06","y":"6.57"},{"x":"2024-03-07","y":"6.54"},{"x":"2024-03-08","y":"6.64"},{"x":"2024-03-11","y":"6.78"},{"x":"2024-03-12","y":"6.78"},{"x":"2024-03-13","y":"6.83"},{"x":"2024-03-14","y":"6.90"},{"x":"2024-03-15","y":"6.84"},{"x":"2024-03-18","y":"6.81"},{"x":"2024-03-19","y":"6.80"},{"x":"2024-03-20","y":"6.84"},{"x":"2024-03-21","y":"6.83"},{"x":"2024-03-22","y":"6.95"},{"x":"2024-03-25","y":"7.12"},{"x":"2024-03-26","y":"7.06"},{"x":"2024-03-27","y":"7.13"},{"x":"2024-03-28","y":"7.32"},{"x":"2024-04-02","y":"7.43"},{"x":"2024-04-03","y":"7.27"},{"x":"2024-04-04","y":"7.40"},{"x":"2024-04-05","y":"7.66"},{"x":"2024-04-08","y":"7.62"},{"x":"2024-04-09","y":"7.58"},{"x":"2024-04-10","y":"7.75"},{"x":"2024-04-11","y":"7.65"},{"x":"2024-04-12","y":"7.51"},{"x":"2024-04-15","y":"7.64"},{"x":"2024-04-16","y":"7.43"},{"x":"2024-04-17","y":"7.20"},{"x":"2024-04-18","y":"7.29"},{"x":"2024-04-19","y":"7.35"},{"x":"2024-04-22","y":"7.34"},{"x":"2024-04-23","y":"7.40"},{"x":"2024-04-24","y":"7.49"},{"x":"2024-04-25","y":"7.37"},{"x":"2024-04-26","y":"7.31"},{"x":"2024-04-29","y":"7.42"},{"x":"2024-04-30","y":"7.54"},{"x":"2024-05-03","y":"7.58"},{"x":"2024-05-06","y":"7.65"},{"x":"2024-05-07","y":"7.73"},{"x":"2024-05-08","y":"7.86"},{"x":"2024-05-10","y":"7.83"},{"x":"2024-05-13","y":"7.86"},{"x":"2024-05-14","y":"7.84"},{"x":"2024-05-15","y":"7.80"},{"x":"2024-05-16","y":"7.90"},{"x":"2024-05-17","y":"7.95"},{"x":"2024-05-21","y":"7.90"},{"x":"2024-05-22","y":"7.95"},{"x":"2024-05-23","y":"7.95"},{"x":"2024-05-24","y":"7.92"},{"x":"2024-05-27","y":"7.96"},{"x":"2024-05-28","y":"7.99"},{"x":"2024-05-29","y":"8.01"},{"x":"2024-05-31","y":"7.88"},{"x":"2024-06-03","y":"7.95"},{"x":"2024-06-06","y":"8.19"},{"x":"2024-06-07","y":"8.19"},{"x":"2024-06-10","y":"8.15"},{"x":"2024-06-11","y":"8.06"},{"x":"2024-06-12","y":"8.09"},{"x":"2024-06-13","y":"8.32"},{"x":"2024-06-14","y":"8.36"},{"x":"2024-06-17","y":"8.37"},{"x":"2024-06-18","y":"8.19"},{"x":"2024-06-19","y":"8.24"},{"x":"2024-06-20","y":"8.27"},{"x":"2024-06-21","y":"8.18"},{"x":"2024-06-24","y":"8.31"},{"x":"2024-06-25","y":"8.29"},{"x":"2024-06-26","y":"8.35"},{"x":"2024-06-27","y":"8.27"},{"x":"2024-06-28","y":"8.29"},{"x":"2024-07-01","y":"8.26"},{"x":"2024-07-02","y":"8.19"},{"x":"2024-07-03","y":"8.24"},{"x":"2024-07-04","y":"8.52"},{"x":"2024-07-05","y":"8.52"},{"x":"2024-07-08","y":"8.69"},{"x":"2024-07-09","y":"8.82"},{"x":"2024-07-10","y":"8.79"},{"x":"2024-07-11","y":"8.85"},{"x":"2024-07-12","y":"8.96"},{"x":"2024-07-16","y":"8.96"},{"x":"2024-07-18","y":"9.07"},{"x":"2024-07-19","y":"9.13"},{"x":"2024-07-22","y":"9.04"},{"x":"2024-07-23","y":"9.01"},{"x":"2024-07-24","y":"9.15"},{"x":"2024-07-25","y":"9.23"},{"x":"2024-07-26","y":"9.25"},{"x":"2024-07-29","y":"9.31"},{"x":"2024-07-30","y":"9.50"},{"x":"2024-07-31","y":"9.64"},{"x":"2024-08-01","y":"9.90"},{"x":"2024-08-02","y":"10.27"},{"x":"2024-08-05","y":"10.55"},{"x":"2024-08-06","y":"10.13"},{"x":"2024-08-07","y":"10.11"},{"x":"2024-08-08","y":"9.81"},{"x":"2024-08-09","y":"9.88"},{"x":"2024-08-12","y":"10.12"},{"x":"2024-08-13","y":"10.04"},{"x":"2024-08-14","y":"10.45"},{"x":"2024-08-16","y":"9.91"},{"x":"2024-08-19","y":"10.03"},{"x":"2024-08-20","y":"10.01"},{"x":"2024-08-21","y":"10.33"},{"x":"2024-08-22","y":"10.52"},{"x":"2024-08-23","y":"10.26"},{"x":"2024-08-26","y":"10.47"},{"x":"2024-08-27","y":"10.34"},{"x":"2024-08-28","y":"10.12"},{"x":"2024-08-29","y":"10.25"},{"x":"2024-08-30","y":"10.24"},{"x":"2024-09-02","y":"10.20"},{"x":"2024-09-03","y":"9.85"},{"x":"2024-09-04","y":"10.23"},{"x":"2024-09-05","y":"10.65"},{"x":"2024-09-06","y":"10.71"},{"x":"2024-09-09","y":"11.14"},{"x":"2024-09-10","y":"11.14"},{"x":"2024-09-11","y":"11.34"},{"x":"2024-09-12","y":"11.63"},{"x":"2024-09-13","y":"11.16"},{"x":"2024-09-16","y":"11.21"},{"x":"2024-09-17","y":"11.47"},{"x":"2024-09-18","y":"11.35"},{"x":"2024-09-19","y":"11.06"},{"x":"2024-09-20","y":"11.34"},{"x":"2024-09-23","y":"11.14"},{"x":"2024-09-24","y":"11.65"},{"x":"2024-09-25","y":"11.99"},{"x":"2024-09-26","y":"11.68"},{"x":"2024-09-27","y":"11.74"},{"x":"2024-09-30","y":"11.97"},{"x":"2024-10-01","y":"12.07"},{"x":"2024-10-02","y":"12.68"},{"x":"2024-10-03","y":"12.31"},{"x":"2024-10-04","y":"12.13"},{"x":"2024-10-07","y":"11.56"},{"x":"2024-10-08","y":"11.26"},{"x":"2024-10-09","y":"11.30"},{"x":"2024-10-10","y":"11.28"},{"x":"2024-10-11","y":"11.26"},{"x":"2024-10-14","y":"11.24"},{"x":"2024-10-15","y":"11.29"},{"x":"2024-10-16","y":"11.69"},{"x":"2024-10-17","y":"11.99"},{"x":"2024-10-18","y":"11.96"},{"x":"2024-10-21","y":"12.26"},{"x":"2024-10-22","y":"11.74"},{"x":"2024-10-23","y":"11.57"},{"x":"2024-10-24","y":"11.65"},{"x":"2024-10-25","y":"12.02"},{"x":"2024-10-28","y":"11.85"},{"x":"2024-10-29","y":"11.88"},{"x":"2024-10-30","y":"11.65"},{"x":"2024-10-31","y":"11.25"},{"x":"2024-11-04","y":"11.16"},{"x":"2024-11-06","y":"11.17"},{"x":"2024-11-07","y":"11.47"},{"x":"2024-11-08","y":"11.41"},{"x":"2024-11-11","y":"11.60"},{"x":"2024-11-12","y":"11.79"},{"x":"2024-11-13","y":"11.80"},{"x":"2024-11-14","y":"11.70"},{"x":"2024-11-15","y":"11.78"},{"x":"2024-11-18","y":"11.82"},{"x":"2024-11-19","y":"11.69"},{"x":"2024-11-20","y":"11.74"},{"x":"2024-11-21","y":"11.68"},{"x":"2024-11-22","y":"11.69"},{"x":"2024-11-25","y":"11.86"},{"x":"2024-11-26","y":"12.00"},{"x":"2024-11-27","y":"11.98"},{"x":"2024-11-28","y":"12.11"},{"x":"2024-11-29","y":"12.35"},{"x":"2024-12-02","y":"12.67"},{"x":"2024-12-03","y":"13.05"},{"x":"2024-12-04","y":"12.98"},{"x":"2024-12-05","y":"13.00"},{"x":"2024-12-06","y":"12.85"},{"x":"2024-12-09","y":"12.97"},{"x":"2024-12-10","y":"13.08"},{"x":"2024-12-11","y":"13.11"},{"x":"2024-12-12","y":"13.12"},{"x":"2024-12-13","y":"12.89"},{"x":"2024-12-16","y":"12.60"},{"x":"2024-12-17","y":"12.62"},{"x":"2024-12-18","y":"12.64"},{"x":"2024-12-19","y":"12.55"},{"x":"2024-12-20","y":"12.18"},{"x":"2024-12-23","y":"12.31"},{"x":"2024-12-27","y":"12.14"},{"x":"2024-12-30","y":"12.00"},{"x":"2024-12-31","y":"12.10"},{"x":"2025-01-02","y":"12.06"},{"x":"2025-01-03","y":"12.16"},{"x":"2025-01-07","y":"11.88"},{"x":"2025-01-08","y":"11.88"},{"x":"2025-01-09","y":"11.77"},{"x":"2025-01-10","y":"11.76"},{"x":"2025-01-13","y":"11.72"},{"x":"2025-01-14","y":"11.63"},{"x":"2025-01-15","y":"11.60"},{"x":"2025-01-16","y":"11.84"},{"x":"2025-01-17","y":"11.94"},{"x":"2025-01-20","y":"12.12"},{"x":"2025-01-21","y":"12.17"},{"x":"2025-01-22","y":"12.23"},{"x":"2025-01-23","y":"12.26"},{"x":"2025-01-24","y":"12.21"},{"x":"2025-01-27","y":"12.20"},{"x":"2025-01-28","y":"12.25"},{"x":"2025-01-29","y":"12.26"},{"x":"2025-01-30","y":"12.33"},{"x":"2025-01-31","y":"12.48"},{"x":"2025-02-03","y":"12.75"},{"x":"2025-02-04","y":"12.94"},{"x":"2025-02-05","y":"12.95"},{"x":"2025-02-06","y":"13.17"},{"x":"2025-02-07","y":"13.13"},{"x":"2025-02-10","y":"13.09"},{"x":"2025-02-11","y":"13.23"},{"x":"2025-02-12","y":"12.89"},{"x":"2025-02-13","y":"12.67"},{"x":"2025-02-14","y":"13.02"},{"x":"2025-02-17","y":"13.08"},{"x":"2025-02-18","y":"12.86"},{"x":"2025-02-19","y":"12.89"},{"x":"2025-02-20","y":"12.67"},{"x":"2025-02-21","y":"12.77"},{"x":"2025-02-24","y":"13.14"},{"x":"2025-02-25","y":"13.15"},{"x":"2025-02-26","y":"13.17"},{"x":"2025-02-27","y":"13.25"},{"x":"2025-02-28","y":"13.34"},{"x":"2025-03-03","y":"13.38"},{"x":"2025-03-04","y":"12.97"},{"x":"2025-03-05","y":"13.09"},{"x":"2025-03-06","y":"11.83"},{"x":"2025-03-07","y":"11.28"},{"x":"2025-03-10","y":"11.51"},{"x":"2025-03-11","y":"11.60"},{"x":"2025-03-12","y":"11.43"},{"x":"2025-03-13","y":"11.36"},{"x":"2025-03-14","y":"11.20"},{"x":"2025-03-17","y":"11.15"},{"x":"2025-03-18","y":"11.34"},{"x":"2025-03-19","y":"11.35"},{"x":"2025-03-20","y":"11.41"},{"x":"2025-03-21","y":"11.51"},{"x":"2025-03-24","y":"11.58"},{"x":"2025-03-25","y":"11.54"},{"x":"2025-03-26","y":"11.53"},{"x":"2025-03-27","y":"11.56"},{"x":"2025-03-28","y":"11.55"},{"x":"2025-03-31","y":"11.67"},{"x":"2025-04-01","y":"11.57"},{"x":"2025-04-02","y":"11.77"},{"x":"2025-04-03","y":"11.68"},{"x":"2025-04-04","y":"11.77"},{"x":"2025-04-07","y":"11.47"},{"x":"2025-04-08","y":"11.02"},{"x":"2025-04-09","y":"11.01"},{"x":"2025-04-10","y":"11.04"},{"x":"2025-04-11","y":"11.18"},{"x":"2025-04-14","y":"11.31"},{"x":"2025-04-15","y":"11.40"},{"x":"2025-04-16","y":"11.55"},{"x":"2025-04-17","y":"11.83"},{"x":"2025-04-22","y":"12.37"},{"x":"2025-04-23","y":"12.57"},{"x":"2025-04-24","y":"12.34"},{"x":"2025-04-25","y":"12.73"},{"x":"2025-04-28","y":"12.57"},{"x":"2025-04-29","y":"12.43"},{"x":"2025-04-30","y":"12.41"},{"x":"2025-05-02","y":"12.57"},{"x":"2025-05-05","y":"12.20"},{"x":"2025-05-06","y":"12.18"},{"x":"2025-05-07","y":"12.20"},{"x":"2025-05-08","y":"12.54"},{"x":"2025-05-09","y":"12.42"},{"x":"2025-05-12","y":"12.31"},{"x":"2025-05-13","y":"11.81"},{"x":"2025-05-14","y":"11.79"},{"x":"2025-05-15","y":"11.73"},{"x":"2025-05-16","y":"12.02"},{"x":"2025-05-19","y":"12.35"},{"x":"2025-05-20","y":"12.40"},{"x":"2025-05-21","y":"12.35"},{"x":"2025-05-22","y":"12.14"},{"x":"2025-05-23","y":"12.16"},{"x":"2025-05-26","y":"12.57"},{"x":"2025-05-27","y":"12.59"},{"x":"2025-05-28","y":"12.79"},{"x":"2025-05-30","y":"13.00"},{"x":"2025-06-02","y":"13.05"},{"x":"2025-06-03","y":"13.06"},{"x":"2025-06-04","y":"13.18"},{"x":"2025-06-05","y":"13.08"},{"x":"2025-06-06","y":"12.63"},{"x":"2025-06-10","y":"12.85"},{"x":"2025-06-11","y":"13.11"},{"x":"2025-06-12","y":"13.17"},{"x":"2025-06-13","y":"13.45"},{"x":"2025-06-16","y":"13.08"},{"x":"2025-06-17","y":"13.15"},{"x":"2025-06-18","y":"13.09"},{"x":"2025-06-20","y":"13.17"},{"x":"2025-06-23","y":"13.20"},{"x":"2025-06-24","y":"13.27"},{"x":"2025-06-25","y":"13.30"},{"x":"2025-06-26","y":"13.18"},{"x":"2025-06-27","y":"13.28"},{"x":"2025-06-30","y":"13.10"},{"x":"2025-07-01","y":"13.21"},{"x":"2025-07-02","y":"13.46"},{"x":"2025-07-03","y":"13.35"},{"x":"2025-07-08","y":"13.65"},{"x":"2025-07-09","y":"13.43"},{"x":"2025-07-10","y":"13.56"},{"x":"2025-07-11","y":"13.43"},{"x":"2025-07-14","y":"13.29"},{"x":"2025-07-15","y":"13.34"},{"x":"2025-07-16","y":"13.50"},{"x":"2025-07-17","y":"13.56"},{"x":"2025-07-18","y":"13.66"},{"x":"2025-07-21","y":"13.58"},{"x":"2025-07-22","y":"13.99"},{"x":"2025-07-23","y":"14.14"},{"x":"2025-07-24","y":"14.14"},{"x":"2025-07-25","y":"13.66"},{"x":"2025-07-28","y":"13.52"},{"x":"2025-07-29","y":"13.77"},{"x":"2025-07-30","y":"13.80"},{"x":"2025-07-31","y":"13.74"},{"x":"2025-08-01","y":"13.77"},{"x":"2025-08-04","y":"13.76"},{"x":"2025-08-05","y":"13.95"},{"x":"2025-08-06","y":"14.01"},{"x":"2025-08-07","y":"14.00"},{"x":"2025-08-08","y":"14.03"},{"x":"2025-08-11","y":"13.88"},{"x":"2025-08-12","y":"13.86"},{"x":"2025-08-13","y":"13.71"},{"x":"2025-08-14","y":"14.05"},{"x":"2025-08-18","y":"13.77"},{"x":"2025-08-19","y":"13.77"},{"x":"2025-08-20","y":"13.84"},{"x":"2025-08-21","y":"13.94"},{"x":"2025-08-22","y":"13.74"},{"x":"2025-08-25","y":"13.82"},{"x":"2025-08-26","y":"13.69"},{"x":"2025-08-27","y":"13.78"},{"x":"2025-08-28","y":"13.86"},{"x":"2025-08-29","y":"13.84"},{"x":"2025-09-01","y":"13.78"},{"x":"2025-09-02","y":"13.66"},{"x":"2025-09-03","y":"13.46"},{"x":"2025-09-04","y":"13.55"},{"x":"2025-09-05","y":"13.73"},{"x":"2025-09-08","y":"14.00"},{"x":"2025-09-09","y":"14.15"},{"x":"2025-09-10","y":"14.17"},{"x":"2025-09-11","y":"14.24"},{"x":"2025-09-12","y":"14.26"},{"x":"2025-09-15","y":"14.15"},{"x":"2025-09-16","y":"14.26"},{"x":"2025-09-17","y":"14.26"},{"x":"2025-09-18","y":"14.31"},{"x":"2025-09-19","y":"14.21"},{"x":"2025-09-22","y":"14.15"},{"x":"2025-09-23","y":"14.18"},{"x":"2025-09-24","y":"14.18"},{"x":"2025-09-25","y":"14.20"},{"x":"2025-09-26","y":"14.09"},{"x":"2025-09-29","y":"14.15"},{"x":"2025-09-30","y":"14.25"},{"x":"2025-10-01","y":"14.27"},{"x":"2025-10-02","y":"14.31"},{"x":"2025-10-03","y":"14.35"},{"x":"2025-10-06","y":"14.43"},{"x":"2025-10-07","y":"14.37"},{"x":"2025-10-08","y":"14.38"},{"x":"2025-10-09","y":"14.51"},{"x":"2025-10-10","y":"14.45"},{"x":"2025-10-13","y":"14.51"},{"x":"2025-10-14","y":"14.56"},{"x":"2025-10-15","y":"14.58"},{"x":"2025-10-16","y":"14.89"},{"x":"2025-10-17","y":"14.89"},{"x":"2025-10-20","y":"14.84"},{"x":"2025-10-21","y":"14.85"},{"x":"2025-10-22","y":"15.04"},{"x":"2025-10-23","y":"15.00"},{"x":"2025-10-24","y":"14.94"},{"x":"2025-10-27","y":"14.72"},{"x":"2025-10-28","y":"14.84"},{"x":"2025-10-29","y":"14.91"},{"x":"2025-10-30","y":"14.94"},{"x":"2025-10-31","y":"14.77"},{"x":"2025-11-03","y":"14.83"},{"x":"2025-11-04","y":"14.60"},{"x":"2025-11-05","y":"14.54"},{"x":"2025-11-06","y":"14.44"},{"x":"2025-11-07","y":"14.46"},{"x":"2025-11-10","y":"14.32"},{"x":"2025-11-11","y":"14.35"},{"x":"2025-11-12","y":"14.44"},{"x":"2025-11-13","y":"14.51"},{"x":"2025-11-14","y":"14.28"},{"x":"2025-11-17","y":"14.12"},{"x":"2025-11-18","y":"14.12"},{"x":"2025-11-19","y":"14.11"},{"x":"2025-11-20","y":"14.14"},{"x":"2025-11-21","y":"14.12"},{"x":"2025-11-24","y":"14.15"},{"x":"2025-11-25","y":"14.15"},{"x":"2025-11-26","y":"14.32"},{"x":"2025-11-28","y":"14.37"},{"x":"2025-12-01","y":"14.34"},{"x":"2025-12-02","y":"14.13"},{"x":"2025-12-03","y":"14.17"},{"x":"2025-12-04","y":"14.28"},{"x":"2025-12-05","y":"14.23"},{"x":"2025-12-09","y":"13.78"},{"x":"2025-12-10","y":"13.83"},{"x":"2025-12-11","y":"13.79"},{"x":"2025-12-12","y":"13.88"},{"x":"2025-12-15","y":"13.86"},{"x":"2025-12-17","y":"13.92"},{"x":"2025-12-18","y":"13.90"},{"x":"2025-12-19","y":"13.91"},{"x":"2025-12-22","y":"13.83"},{"x":"2025-12-23","y":"13.78"},{"x":"2025-12-29","y":"14.00"},{"x":"2025-12-30","y":"14.08"},{"x":"2025-12-31","y":"14.01"},{"x":"2026-01-02","y":"14.04"},{"x":"2026-01-05","y":"13.95"},{"x":"2026-01-07","y":"14.17"},{"x":"2026-01-08","y":"14.31"},{"x":"2026-01-09","y":"14.21"},{"x":"2026-01-12","y":"14.29"},{"x":"2026-01-13","y":"14.37"},{"x":"2026-01-14","y":"14.38"},{"x":"2026-01-15","y":"14.51"},{"x":"2026-01-16","y":"14.51"},{"x":"2026-01-19","y":"14.43"},{"x":"2026-01-20","y":"14.45"},{"x":"2026-01-21","y":"14.37"},{"x":"2026-01-22","y":"14.34"},{"x":"2026-01-23","y":"14.40"},{"x":"2026-01-26","y":"14.37"},{"x":"2026-01-27","y":"14.51"},{"x":"2026-01-28","y":"14.60"},{"x":"2026-01-29","y":"14.69"},{"x":"2026-01-30","y":"14.83"},{"x":"2026-02-04","y":"14.70"},{"x":"2026-02-05","y":"14.82"},{"x":"2026-02-06","y":"14.86"},{"x":"2026-02-09","y":"14.89"},{"x":"2026-02-10","y":"14.96"},{"x":"2026-02-11","y":"15.09"},{"x":"2026-02-12","y":"15.07"},{"x":"2026-02-13","y":"15.15"},{"x":"2026-02-16","y":"15.25"},{"x":"2026-02-17","y":"15.25"},{"x":"2026-02-18","y":"15.25"},{"x":"2026-02-19","y":"15.25"},{"x":"2026-02-20","y":"15.23"},{"x":"2026-02-23","y":"15.28"},{"x":"2026-02-24","y":"15.41"},{"x":"2026-02-25","y":"15.40"},{"x":"2026-02-26","y":"15.39"},{"x":"2026-02-27","y":"15.43"},{"x":"2026-03-02","y":"15.59"},{"x":"2026-03-03","y":"15.05"},{"x":"2026-03-04","y":"14.43"},{"x":"2026-03-05","y":"14.83"},{"x":"2026-03-06","y":"14.18"},{"x":"2026-03-09","y":"13.88"},{"x":"2026-03-10","y":"13.65"},{"x":"2026-03-11","y":"14.09"},{"x":"2026-03-12","y":"13.43"},{"x":"2026-03-13","y":"13.24"},{"x":"2026-03-16","y":"13.07"},{"x":"2026-03-17","y":"13.11"},{"x":"2026-03-18","y":"13.23"},{"x":"2026-03-19","y":"13.23"},{"x":"2026-03-20","y":"13.09"},{"x":"2026-03-23","y":"12.95"},{"x":"2026-03-24","y":"12.89"},{"x":"2026-03-25","y":"12.89"},{"x":"2026-03-26","y":"13.06"},{"x":"2026-03-27","y":"12.87"},{"x":"2026-03-30","y":"12.63"},{"x":"2026-03-31","y":"12.63"},{"x":"2026-04-01","y":"12.75"},{"x":"2026-04-02","y":"13.12"},{"x":"2026-04-07","y":"13.15"},{"x":"2026-04-08","y":"13.10"},{"x":"2026-04-09","y":"13.64"},{"x":"2026-04-10","y":"13.52"},{"x":"2026-04-13","y":"13.52"},{"x":"2026-04-14","y":"13.49"},{"x":"2026-04-15","y":"13.69"},{"x":"2026-04-17","y":"13.76"},{"x":"2026-04-20","y":"13.99"},{"x":"2026-04-21","y":"13.94"},{"x":"2026-04-22","y":"13.95"},{"x":"2026-04-23","y":"13.95"},{"x":"2026-04-24","y":"13.86"},{"x":"2026-04-27","y":"13.88"},{"x":"2026-04-28","y":"13.88"},{"x":"2026-04-29","y":"13.75"},{"x":"2026-04-30","y":"13.71"},{"x":"2026-05-04","y":"13.81"},{"x":"2026-05-05","y":"13.83"},{"x":"2026-05-06","y":"13.75"},{"x":"2026-05-07","y":"14.02"},{"x":"2026-05-08","y":"14.05"},{"x":"2026-05-11","y":"14.04"},{"x":"2026-05-12","y":"14.00"},{"x":"2026-05-13","y":"13.88"},{"x":"2026-05-15","y":"14.04"},{"x":"2026-05-18","y":"13.91"},{"x":"2026-05-19","y":"13.91"},{"x":"2026-05-20","y":"13.86"},{"x":"2026-05-21","y":"14.00"},{"x":"2026-05-22","y":"14.04"},{"x":"2026-05-26","y":"14.34"},{"x":"2026-05-27","y":"14.40"},{"x":"2026-05-28","y":"14.40"},{"x":"2026-05-29","y":"14.43"},{"x":"2026-06-01","y":"14.51"},{"x":"2026-06-02","y":"14.43"}]
3 Jahre: 05.06.2023 bis 02.06.2026
+0.37 %
Jahresperformance[{"x":"2025-12-31","y":"0.00"},{"x":"2026-01-02","y":"0.03"},{"x":"2026-01-05","y":"-0.05"},{"x":"2026-01-07","y":"0.14"},{"x":"2026-01-08","y":"0.26"},{"x":"2026-01-09","y":"0.18"},{"x":"2026-01-12","y":"0.25"},{"x":"2026-01-13","y":"0.32"},{"x":"2026-01-14","y":"0.33"},{"x":"2026-01-15","y":"0.44"},{"x":"2026-01-16","y":"0.44"},{"x":"2026-01-19","y":"0.37"},{"x":"2026-01-20","y":"0.39"},{"x":"2026-01-21","y":"0.31"},{"x":"2026-01-22","y":"0.29"},{"x":"2026-01-23","y":"0.35"},{"x":"2026-01-26","y":"0.31"},{"x":"2026-01-27","y":"0.44"},{"x":"2026-01-28","y":"0.52"},{"x":"2026-01-29","y":"0.60"},{"x":"2026-01-30","y":"0.72"},{"x":"2026-02-04","y":"0.61"},{"x":"2026-02-05","y":"0.71"},{"x":"2026-02-06","y":"0.74"},{"x":"2026-02-09","y":"0.77"},{"x":"2026-02-10","y":"0.83"},{"x":"2026-02-11","y":"0.95"},{"x":"2026-02-12","y":"0.93"},{"x":"2026-02-13","y":"1.00"},{"x":"2026-02-16","y":"1.09"},{"x":"2026-02-17","y":"1.09"},{"x":"2026-02-18","y":"1.09"},{"x":"2026-02-19","y":"1.09"},{"x":"2026-02-20","y":"1.07"},{"x":"2026-02-23","y":"1.11"},{"x":"2026-02-24","y":"1.23"},{"x":"2026-02-25","y":"1.22"},{"x":"2026-02-26","y":"1.21"},{"x":"2026-02-27","y":"1.25"},{"x":"2026-03-02","y":"1.39"},{"x":"2026-03-03","y":"0.92"},{"x":"2026-03-04","y":"0.37"},{"x":"2026-03-05","y":"0.72"},{"x":"2026-03-06","y":"0.15"},{"x":"2026-03-09","y":"-0.12"},{"x":"2026-03-10","y":"-0.31"},{"x":"2026-03-11","y":"0.07"},{"x":"2026-03-12","y":"-0.51"},{"x":"2026-03-13","y":"-0.67"},{"x":"2026-03-16","y":"-0.82"},{"x":"2026-03-17","y":"-0.79"},{"x":"2026-03-18","y":"-0.69"},{"x":"2026-03-19","y":"-0.69"},{"x":"2026-03-20","y":"-0.80"},{"x":"2026-03-23","y":"-0.93"},{"x":"2026-03-24","y":"-0.99"},{"x":"2026-03-25","y":"-0.98"},{"x":"2026-03-26","y":"-0.83"},{"x":"2026-03-27","y":"-1.00"},{"x":"2026-03-30","y":"-1.21"},{"x":"2026-03-31","y":"-1.21"},{"x":"2026-04-01","y":"-1.10"},{"x":"2026-04-02","y":"-0.78"},{"x":"2026-04-07","y":"-0.76"},{"x":"2026-04-08","y":"-0.79"},{"x":"2026-04-09","y":"-0.32"},{"x":"2026-04-10","y":"-0.43"},{"x":"2026-04-13","y":"-0.43"},{"x":"2026-04-14","y":"-0.46"},{"x":"2026-04-15","y":"-0.28"},{"x":"2026-04-17","y":"-0.22"},{"x":"2026-04-20","y":"-0.02"},{"x":"2026-04-21","y":"-0.06"},{"x":"2026-04-22","y":"-0.05"},{"x":"2026-04-23","y":"-0.05"},{"x":"2026-04-24","y":"-0.13"},{"x":"2026-04-27","y":"-0.11"},{"x":"2026-04-28","y":"-0.12"},{"x":"2026-04-29","y":"-0.23"},{"x":"2026-04-30","y":"-0.27"},{"x":"2026-05-04","y":"-0.18"},{"x":"2026-05-05","y":"-0.16"},{"x":"2026-05-06","y":"-0.22"},{"x":"2026-05-07","y":"0.01"},{"x":"2026-05-08","y":"0.03"},{"x":"2026-05-11","y":"0.03"},{"x":"2026-05-12","y":"-0.01"},{"x":"2026-05-13","y":"-0.11"},{"x":"2026-05-15","y":"0.03"},{"x":"2026-05-18","y":"-0.09"},{"x":"2026-05-19","y":"-0.09"},{"x":"2026-05-20","y":"-0.13"},{"x":"2026-05-21","y":"-0.01"},{"x":"2026-05-22","y":"0.03"},{"x":"2026-05-26","y":"0.29"},{"x":"2026-05-27","y":"0.35"},{"x":"2026-05-28","y":"0.35"},{"x":"2026-05-29","y":"0.37"},{"x":"2026-06-01","y":"0.44"},{"x":"2026-06-02","y":"0.37"}]
YTD: 31.12.2025 bis 02.06.2026
Asset Allocation
(IT: AT0000A0ETT2)
[{"x":"Anleihen","y":96.18},{"x":"Kasse","y":3.58},{"x":"Anleihenderivate","y":0.25}]
Top Ten Holdings
96.18 %
- Arcadis N.V._EO-Notes 2023(23/28)1.69 %
- Nova Ljubljanska Banka d.d._EO-FLR Pref. Nts 2023(26/27)1.66 %
- Wells Fargo & Co._EO-Medium-Term Notes 2016(26)1.65 %
- MOL Magyar Olaj-és Gázipa.Nyrt_EO-Notes 2020(27/27)1.61 %
- Tikehau Capital S.C.A._EO-Obl. 2023(23/30)1.43 %
- Imperial Brands Fin.Neth. B.V._EO-Medium-Term Nts 2023(23/31)1.41 %
- Booking Holdings Inc._EO-Notes 2022(22/34)1.4 %
- Acciona Energia Fin. Fil. SA_EO-Med.-Term Notes 2023(23/31)1.39 %
- Realty Income Corp._EO-Notes 2023(23/30)1.39 %
3.58 %
- Kasse3.58 %
0.25 %
Rechtliche Hinweise
Diese Informationen sind eine Werbemitteilung und kein Anbot oder eine Empfehlung zum Kauf oder Verkauf eines Finanzinstruments.
Die Fondsbestimmungen des Fonds wurden von der Finanzmarktaufsicht bewilligt.
Bei Veranlagungen in Investmentfonds sind Kursschwankungen aufgrund von Marktveränderungen jederzeit möglich.
Performanceergebnisse der Vergangenheit lassen keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung und Erträge des Fonds zu.
Die Wertentwicklung (Performance) wird entsprechend der OeKB-Methode berechnet und ist in Prozent unter Berücksichtigung der Wiederveranlagung der Ausschüttung angeführt. Bei der Wertentwicklung wurden Kosten wie Verwaltungsgebühren oder sonstige dem Fondsvermögen angelastete Kosten bereits berücksichtigt, nicht jedoch der kundenindividuelle Ausgabeaufschlag oder Depotgebühren. Diese wirken sich in Abhängigkeit der konkreten Höhe entsprechend mindernd auf die Wertentwicklung aus.
Bei Verrechnung eines Ausgabeaufschlages von z.B. 3% verringert dies die Wertentwicklung im Jahr des Kaufes um EUR 300,- je EUR 10.000,- Veranlagungsbetrag. Eine Depotgebühr von 0,25% verringert den Ertrag jährlich um EUR 25,- je EUR 10.000,- Fondsbestand.
Bei Anlegern mit anderer Heimatwährung als die Fondswährung kann die Rendite infolge von Währungsschwankungen steigen oder fallen.
Die steuerliche Behandlung richtet sich nach den jeweiligen persönlichen Verhältnissen des Anlegers.
Der veröffentlichte aktuelle Prospekt bzw. die Information für Anleger gemäß § 21 AIFMG sowie das Basisinformationsblatt sowie das Kundeninformationsdokument (Wesentliche Anlegerinformation oder KID) der Investmentfonds stehen dem Interessenten in deutscher Sprache auf www.kathrein.at unter „Investmentlösungen / Unsere Fonds“ zur Verfügung. Diese Dokumente stellen die alleinige Verkaufsunterlage dar und enthalten wichtige Risikohinweise
Eine Zusammenfassung der Anlegerrechte in deutscher Sprache sowie Informationen zur Beendigung des grenzüberschreitenden Vertriebs in einem Mitgliedstaat finden Sie für Fonds mit Raiffeisen Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter 20210802_Zusammenfassung der Anlegerrechte.pdf und für Fonds mit Masterinvest Kapitalanlage GmbH als Verwaltungsgesellschaft (KAG) unter Rechte_der_Anleger_DE.pdf.